Impormasyon tungkol sa Freysa-WETH pair
- Pinagsama Freysa:
- 0.0119912
- Pinagsama WETH:
- $0.0172
Freysa/WETH price stats sa Base
Noong Marso 3, 2026, ang kasalukuyang presyo ng Freysa token sa DEX Uniswap V2 ay $0.000004985. Ang presyo ng Freysa ay pataas 66.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,064.31. Ang kontrata ng Freysa token ay 0xfCF0B69A5ba628633f6e0832d619C7f74206C888 na may market cap na $34,397.85. Ang kontrata ng liquidity pool ay 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Freysa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Freysa/WETH ngayon?
Ang kasalukuyang liquidity ng Freysa/WETH na may kontrata na address 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b ay $1.00.
Ilang transaksyon ang mayroon sa Freysa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Freysa/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa Freysa/WETH pool sa nakaraang 24 na oras?
Ang Freysa/WETH pool ay may trading volume na $6,064.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Freysa sa WETH?
Ang exchange rate ng 1 Freysa sa WETH ay 0.000000002553, na naitala noong 9:55 PM UTC.
Magkano ang 1 Freysa sa dolyar?
Ang presyo ng pagpapalit ng 1 Freysa sa USD ay $0.000004985 ngayon.
Freysa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:38:25 AM | buy | $87.85 | $0.054985 | 0.045 | 0.082553 | 17.62M | 0x90...3ff9 | |
| 03/03/2026 | 9:37:49 AM | buy | $110.49 | $0.054938 | 0.0567 | 0.082534 | 22.37M | 0x0e...a552 | |
| 03/03/2026 | 9:37:31 AM | buy | $115.73 | $0.054895 | 0.0594 | 0.082512 | 23.64M | 0xf9...a777 | |
| 03/03/2026 | 9:36:53 AM | buy | $233.52 | $0.054832 | 0.1198 | 0.082479 | 48.32M | 0x16...06d9 | |
| 03/03/2026 | 9:36:15 AM | buy | $208.3 | $0.054749 | 0.1069 | 0.082437 | 43.85M | 0x77...5deb | |
| 03/03/2026 | 9:35:55 AM | buy | $245.27 | $0.054666 | 0.1259 | 0.082395 | 52.57M | 0x5f...0fcc | |
| 03/03/2026 | 9:35:33 AM | buy | $251.56 | $0.054577 | 0.1291 | 0.082348 | 54.96M | 0xc1...76f6 | |
| 03/03/2026 | 9:34:57 AM | buy | $210.32 | $0.054495 | 0.1079 | 0.082306 | 46.78M | 0xfa...dfff | |
| 03/03/2026 | 9:34:21 AM | buy | $230.59 | $0.054413 | 0.1184 | 0.082266 | 52.24M | 0x62...ebc8 | |
| 03/03/2026 | 9:33:59 AM | buy | $224.29 | $0.054336 | 0.1151 | 0.082225 | 51.73M | 0x4d...906c | |
| 03/03/2026 | 9:33:23 AM | buy | $133.39 | $0.054271 | 0.0685 | 0.082193 | 31.23M | 0x0d...9948 | |
| 03/03/2026 | 9:32:55 AM | buy | $156.63 | $0.054211 | 0.0806 | 0.082167 | 37.19M | 0x63...7efd | |
| 03/03/2026 | 9:32:25 AM | buy | $99.7 | $0.054168 | 0.0513 | 0.082144 | 23.92M | 0x9f...f5a8 | |
| 03/03/2026 | 9:31:49 AM | buy | $248.72 | $0.054104 | 0.1281 | 0.082113 | 60.6M | 0xc7...539f | |
| 03/03/2026 | 9:31:21 AM | buy | $103.65 | $0.05405 | 0.0533 | 0.082082 | 25.59M | 0x92...0a28 | |
| 03/03/2026 | 9:30:51 AM | buy | $194.12 | $0.054005 | 0.0997 | 0.082057 | 48.47M | 0x2a...0398 | |
| 03/03/2026 | 9:30:29 AM | buy | $168.7 | $0.053946 | 0.0866 | 0.082025 | 42.75M | 0x90...7865 | |
| 03/03/2026 | 9:29:57 AM | buy | $193.69 | $0.053887 | 0.0994 | 0.081994 | 49.83M | 0xa6...577e | |
| 03/03/2026 | 9:29:21 AM | buy | $99.32 | $0.053836 | 0.051 | 0.08197 | 25.89M | 0x3d...34fe | |
| 03/03/2026 | 9:28:47 AM | buy | $248.61 | $0.053778 | 0.1277 | 0.08194 | 65.8M | 0x18...d8f8 |