WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Freysa-WETH pair

Presyo USD
$0.054985
Presyo
0.082553 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
66.38%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b
Freysa:
0xfCF0B69A5ba628633f6e0832d619C7f74206C888
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Freysa:
0.0119912
Pinagsama WETH:
$0.0172

Freysa/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Freysa token sa DEX Uniswap V2 ay $0.000004985. Ang presyo ng Freysa ay pataas 66.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,064.31. Ang kontrata ng Freysa token ay 0xfCF0B69A5ba628633f6e0832d619C7f74206C888 na may market cap na $34,397.85. Ang kontrata ng liquidity pool ay 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Freysa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Freysa/WETH na may kontrata na address 0x4D859Cab6777DB31E32Ff6189b73b7A467f0485b ay $1.00.

Ang kabuuang transaksyon ng Freysa/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Freysa/WETH pool ay may trading volume na $6,064.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Freysa sa WETH ay 0.000000002553, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Freysa sa USD ay $0.000004985 ngayon.

Freysa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:38:25 AMbuy$87.85$0.0549850.0450.08255317.62M0x90...3ff9
03/03/20269:37:49 AMbuy$110.49$0.0549380.05670.08253422.37M0x0e...a552
03/03/20269:37:31 AMbuy$115.73$0.0548950.05940.08251223.64M0xf9...a777
03/03/20269:36:53 AMbuy$233.52$0.0548320.11980.08247948.32M0x16...06d9
03/03/20269:36:15 AMbuy$208.3$0.0547490.10690.08243743.85M0x77...5deb
03/03/20269:35:55 AMbuy$245.27$0.0546660.12590.08239552.57M0x5f...0fcc
03/03/20269:35:33 AMbuy$251.56$0.0545770.12910.08234854.96M0xc1...76f6
03/03/20269:34:57 AMbuy$210.32$0.0544950.10790.08230646.78M0xfa...dfff
03/03/20269:34:21 AMbuy$230.59$0.0544130.11840.08226652.24M0x62...ebc8
03/03/20269:33:59 AMbuy$224.29$0.0543360.11510.08222551.73M0x4d...906c
03/03/20269:33:23 AMbuy$133.39$0.0542710.06850.08219331.23M0x0d...9948
03/03/20269:32:55 AMbuy$156.63$0.0542110.08060.08216737.19M0x63...7efd
03/03/20269:32:25 AMbuy$99.7$0.0541680.05130.08214423.92M0x9f...f5a8
03/03/20269:31:49 AMbuy$248.72$0.0541040.12810.08211360.6M0xc7...539f
03/03/20269:31:21 AMbuy$103.65$0.054050.05330.08208225.59M0x92...0a28
03/03/20269:30:51 AMbuy$194.12$0.0540050.09970.08205748.47M0x2a...0398
03/03/20269:30:29 AMbuy$168.7$0.0539460.08660.08202542.75M0x90...7865
03/03/20269:29:57 AMbuy$193.69$0.0538870.09940.08199449.83M0xa6...577e
03/03/20269:29:21 AMbuy$99.32$0.0538360.0510.0819725.89M0x3d...34fe
03/03/20269:28:47 AMbuy$248.61$0.0537780.12770.0819465.8M0x18...d8f8