WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREND-WETH pair

Presyo USD
$0.067409
Presyo
0.092166 WETH
TVL
$66,620.8
MKT CAP
$74.1K
5m
0%
1h
-1.78%
4h
-3.95%
24h
-47.40%
Ibahagi
TXNS
764
Mga Bumili
339
Mga Nagbenta
425
Dami
120K
Telegram price alerts
Pares:
0xF7E46E1642D36c08161f3e65AbC5830870B756de
FREND:
0x3F890337CCF70A2cB14D2f3d7ea9f8974CeC05C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREND:
67.65B
Pinagsama WETH:
$4.82

FREND/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng FREND token sa DEX Uniswap V3 ay $0.0000007409. Ang presyo ng FREND ay pababa -47.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $120,273.14. Ang kontrata ng FREND token ay 0x3F890337CCF70A2cB14D2f3d7ea9f8974CeC05C0 na may market cap na $74,094.63. Ang kontrata ng liquidity pool ay 0xF7E46E1642D36c08161f3e65AbC5830870B756de na may kabuuang halaga na naka-lock (TVL) na $66,620.80. Ang FREND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREND/WETH na may kontrata na address 0xF7E46E1642D36c08161f3e65AbC5830870B756de ay $66,620.80.

Ang kabuuang transaksyon ng FREND/WETH ay 764 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 425 ang mga sales transactions.

Ang FREND/WETH pool ay may trading volume na $120,273.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREND sa WETH ay 0.0000000002166, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FREND sa USD ay $0.0000007409 ngayon.

FREND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:14:43 AMsell$51.04$0.0674090.014920.09216668.89M
0x8d6...E688
0xb8...4e51
11/27/20249:58:45 AMsell$83.42$0.0674120.024440.092172112.55M
0x006...41A5
0x60...6501
11/27/20249:57:39 AMsell$134.88$0.0674440.039520.092181181.17M
0x163...7441
0x5a...73a0
11/27/20249:52:51 AMsell$15.07$0.0674660.0044190.09218820.2M
0xAeD...d6B3
0xbc...2ada
11/27/20249:47:15 AMsell$82.62$0.0674790.024210.092192110.46M
0xeB1...648B
0x7c...9b0e
11/27/20249:41:51 AMbuy$22.07$0.067630.006480.09223928.93M
0xC55...5cc6
0x60...151b
11/27/20249:20:09 AMsell$199.38$0.0675210.058390.092202265.07M
0x6Eb...1b19
0xf0...1c8e
11/27/20249:18:03 AMsell$0.6039$0.0675430.0001770.092211800,583
0x61C...Be98
0x73...eea8
11/27/20248:59:03 AMsell$75.79$0.0675750.022160.092214100.06M
0x082...D915
0xb9...6517
11/27/20248:58:29 AMsell$2.42$0.0675860.00070770.0922183.19M
0xaad...C448
0x01...a39d
11/27/20248:47:15 AMsell$0.09716$0.067590.000028390.092218128,001.54
0x89D...7B78
0x8c...7fd1
11/27/20248:11:05 AMsell$23.26$0.0676240.0067730.09221930.52M
0xDf4...5a56
0x93...9f4a
11/27/20247:59:27 AMsell$79.67$0.067610.023280.092223104.69M
0x97D...0E5C
0xf8...d6ee
11/27/20247:54:17 AMsell$13.25$0.0676490.0038610.09222717.33M
0xa2E...C37E
0xf3...8c49
11/27/20247:23:05 AMsell$0.9929$0.0676470.00028930.0922281.3M
0x6bA...04Ba
0x0d...4a96
11/27/20247:19:11 AMsell$36.17$0.0676540.010530.0922347.25M
0x22b...02b2
0x0c...6f5c
11/27/20247:18:13 AMsell$80.71$0.0676760.02350.092235105.15M
0xc25...88f2
0x95...ff87
11/27/20247:10:59 AMsell$10.39$0.0676770.003030.09223913.54M
0xB71...3Aa7
0xd5...00b4
11/27/20247:07:01 AMsell$1.73$0.0676940.00050480.0922392.25M
0xdE0...881F
0x98...f742
11/27/20247:04:07 AMsell$20.68$0.0676920.0060240.0922426.89M
0x440...00db
0xe7...903f