WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.058672
Presyo
0.082973 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
64.54%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x41DA6C0C2d5556f0652b339A1c400e134b093e94
FREN:
0x2b4196755f7095Edb8C62a1dA157a41A03FF701f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
0.0119172
Pinagsama WETH:
$0.0172

FREN/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.000008672. Ang presyo ng FREN ay pataas 64.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,795.39. Ang kontrata ng FREN token ay 0x2b4196755f7095Edb8C62a1dA157a41A03FF701f na may market cap na $50,303.22. Ang kontrata ng liquidity pool ay 0x41DA6C0C2d5556f0652b339A1c400e134b093e94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x41DA6C0C2d5556f0652b339A1c400e134b093e94 ay $1.00.

Ang kabuuang transaksyon ng FREN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $8,795.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.000000002973, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000008672 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:47:41 PMbuy$233.89$0.0586720.08020.08297326.97M0x0e...27e7
01/21/202612:47:11 PMbuy$208.81$0.0585740.07160.0829424.35M0x2d...f833
01/21/202612:46:41 PMbuy$171.03$0.0584830.05870.08291120.16M0xe5...8648
01/21/202612:45:53 PMbuy$248.18$0.0584090.0850.0828829.51M0xcf...0f5f
01/21/202612:45:17 PMbuy$390.83$0.0582540.13410.08283247.35M0x46...4378
01/21/202612:44:37 PMbuy$311.08$0.0581060.10670.0827838.37M0x3b...4d26
01/21/202612:44:09 PMbuy$229.38$0.0579990.07860.0827428.68M0xe2...6ec7
01/21/202612:43:37 PMbuy$292.97$0.0578870.10040.08270237.15M0x52...fe27
01/21/202612:43:01 PMbuy$330.28$0.0577540.11320.08265742.59M0x48...0019
01/21/202612:42:25 PMbuy$339.93$0.0576080.11660.08260944.68M0xe8...021f
01/21/202612:41:47 PMbuy$190.59$0.0575070.06530.08257225.39M0xba...7309
01/21/202612:41:11 PMbuy$307.04$0.0574040.10520.08253741.47M0x86...074c
01/21/202612:40:43 PMbuy$218.6$0.0572970.07490.082529.96M0xca...2c50
01/21/202612:40:17 PMbuy$245.62$0.0572080.08410.08246834.08M0xcb...d571
01/21/202612:39:47 PMbuy$223.37$0.0571020.07660.08243531.45M0xc0...cf30
01/21/202612:39:17 PMbuy$301.25$0.0570040.10320.08239943.01M0x37...db98
01/21/202612:38:41 PMbuy$286.94$0.0568870.09830.08235941.66M0x45...81ca
01/21/202612:38:03 PMbuy$191.96$0.0567890.06580.08232728.27M0x0a...2536
01/21/202612:37:29 PMbuy$189.62$0.0567140.0650.08230128.24M0x41...480b
01/21/202612:37:03 PMbuy$219.38$0.0566350.07520.08227433.06M0x44...0627