Impormasyon tungkol sa FREN-WETH pair
- Pinagsama FREN:
- 0.0119172
- Pinagsama WETH:
- $0.0172
FREN/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.000008672. Ang presyo ng FREN ay pataas 64.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,795.39. Ang kontrata ng FREN token ay 0x2b4196755f7095Edb8C62a1dA157a41A03FF701f na may market cap na $50,303.22. Ang kontrata ng liquidity pool ay 0x41DA6C0C2d5556f0652b339A1c400e134b093e94 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREN/WETH ngayon?
Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x41DA6C0C2d5556f0652b339A1c400e134b093e94 ay $1.00.
Ilang transaksyon ang mayroon sa FREN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FREN/WETH pool sa nakaraang 24 na oras?
Ang FREN/WETH pool ay may trading volume na $8,795.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREN sa WETH?
Ang exchange rate ng 1 FREN sa WETH ay 0.000000002973, na naitala noong 5:12 PM UTC.
Magkano ang 1 FREN sa dolyar?
Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.000008672 ngayon.
FREN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:47:41 PM | buy | $233.89 | $0.058672 | 0.0802 | 0.082973 | 26.97M | 0x0e...27e7 | |
| 01/21/2026 | 12:47:11 PM | buy | $208.81 | $0.058574 | 0.0716 | 0.08294 | 24.35M | 0x2d...f833 | |
| 01/21/2026 | 12:46:41 PM | buy | $171.03 | $0.058483 | 0.0587 | 0.082911 | 20.16M | 0xe5...8648 | |
| 01/21/2026 | 12:45:53 PM | buy | $248.18 | $0.058409 | 0.085 | 0.08288 | 29.51M | 0xcf...0f5f | |
| 01/21/2026 | 12:45:17 PM | buy | $390.83 | $0.058254 | 0.1341 | 0.082832 | 47.35M | 0x46...4378 | |
| 01/21/2026 | 12:44:37 PM | buy | $311.08 | $0.058106 | 0.1067 | 0.08278 | 38.37M | 0x3b...4d26 | |
| 01/21/2026 | 12:44:09 PM | buy | $229.38 | $0.057999 | 0.0786 | 0.08274 | 28.68M | 0xe2...6ec7 | |
| 01/21/2026 | 12:43:37 PM | buy | $292.97 | $0.057887 | 0.1004 | 0.082702 | 37.15M | 0x52...fe27 | |
| 01/21/2026 | 12:43:01 PM | buy | $330.28 | $0.057754 | 0.1132 | 0.082657 | 42.59M | 0x48...0019 | |
| 01/21/2026 | 12:42:25 PM | buy | $339.93 | $0.057608 | 0.1166 | 0.082609 | 44.68M | 0xe8...021f | |
| 01/21/2026 | 12:41:47 PM | buy | $190.59 | $0.057507 | 0.0653 | 0.082572 | 25.39M | 0xba...7309 | |
| 01/21/2026 | 12:41:11 PM | buy | $307.04 | $0.057404 | 0.1052 | 0.082537 | 41.47M | 0x86...074c | |
| 01/21/2026 | 12:40:43 PM | buy | $218.6 | $0.057297 | 0.0749 | 0.0825 | 29.96M | 0xca...2c50 | |
| 01/21/2026 | 12:40:17 PM | buy | $245.62 | $0.057208 | 0.0841 | 0.082468 | 34.08M | 0xcb...d571 | |
| 01/21/2026 | 12:39:47 PM | buy | $223.37 | $0.057102 | 0.0766 | 0.082435 | 31.45M | 0xc0...cf30 | |
| 01/21/2026 | 12:39:17 PM | buy | $301.25 | $0.057004 | 0.1032 | 0.082399 | 43.01M | 0x37...db98 | |
| 01/21/2026 | 12:38:41 PM | buy | $286.94 | $0.056887 | 0.0983 | 0.082359 | 41.66M | 0x45...81ca | |
| 01/21/2026 | 12:38:03 PM | buy | $191.96 | $0.056789 | 0.0658 | 0.082327 | 28.27M | 0x0a...2536 | |
| 01/21/2026 | 12:37:29 PM | buy | $189.62 | $0.056714 | 0.065 | 0.082301 | 28.24M | 0x41...480b | |
| 01/21/2026 | 12:37:03 PM | buy | $219.38 | $0.056635 | 0.0752 | 0.082274 | 33.06M | 0x44...0627 |