WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.061462
Presyo
0.0105075 WETH
TVL
$0.1399
MKT CAP
$2.92
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
624K
Telegram price alerts
Pares:
0xc79A40242fAd1643c247eBA5a66eD25ECB05a53e
FREN:
0x5229f31d8a187bdb2896E567C5993b04cBc40813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
478,678.41
Pinagsama WETH:
$0.00002429

FREN/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.0000001462. Ang presyo ng FREN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2518 trades na may dami ng kalakalan na $624,488.95. Ang kontrata ng FREN token ay 0x5229f31d8a187bdb2896E567C5993b04cBc40813 na may market cap na $2.92. Ang kontrata ng liquidity pool ay 0xc79A40242fAd1643c247eBA5a66eD25ECB05a53e na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0xc79A40242fAd1643c247eBA5a66eD25ECB05a53e ay $0.14.

Ang kabuuang transaksyon ng FREN/WETH ay 2518 sa nakaraang 24 na oras, kung saan 1349 ang mga buy transactions, at 1169 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $624,488.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.00000000005075, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.0000001462 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20255:22:37 PMbuy$0.008555$0.0614620.052970.010507552,004.23
0x993...DB36
0xb2...cfc1
11/24/20255:22:13 PMbuy$0.01138$0.0614590.053960.010507592,939.24
0x97d...65AB
0x3a...a4e9
11/24/20255:20:23 PMbuy$0.01422$0.0610220.054950.0103557183,366.73
0x675...8bDc
0x66...4abd
11/24/20255:19:17 PMbuy$0.01876$0.0758490.0565360.0102037556,093.09
0xAbb...5bd3
0xd2...c50a
11/24/20255:19:15 PMsell$33,106.42$0.07584911.530.01020377.39M
0x19c...1D00
0x82...342c
11/24/20255:19:15 PMbuy$0.01803$0.0758490.0562820.01020375.91M
0xD6F...Fa6c
0xc8...fe92
11/24/20255:19:17 PMbuy$0.00287$0.0758490.0510.0102037166,559.34
0xCBc...8d0F
0x10...3776
11/24/20255:18:59 PMsell$61.12$0.0041570.021330.05145113,684.31
0x208...3475
0x8a...86b6
11/24/20255:18:53 PMbuy$113.44$0.0041570.03960.05145125,283.54
0xEd8...C2e6
0x36...4816
11/24/20255:18:51 PMsell$205.49$0.0041570.071730.05145145,285.69
0x3EE...3F93
0xab...db09
11/24/20255:18:51 PMsell$240.23$0.0041570.083860.05145153,658.18
0x1Ec...aD4F
0x9e...067a
11/24/20255:18:51 PMbuy$859.41$0.0041570.30.051451190,751.51
0x40e...A624
0x7f...531b
11/24/20255:18:51 PMsell$110.83$0.0041570.038680.05145124,194.26
0x285...30A2
0xef...17cf
11/24/20255:18:47 PMbuy$1.13$0.0041570.00039550.051451258.07
0x0B7...0D0C
0xe7...b504
11/24/20255:18:45 PMbuy$429.7$0.0043320.150.05151299,186.74
0x93c...120D
0x71...73a6
11/24/20255:18:41 PMbuy$285.03$0.0042390.09950.05147967,237.91
0x366...5d51
0x3e...3ba4
11/24/20255:18:41 PMsell$5.78$0.004250.0020170.0514831,359.84
0x5d5...c641
0x9e...8495
11/24/20255:18:39 PMbuy$114.58$0.0041860.040.05146127,368.62
0x208...3475
0x44...9754
11/24/20255:18:35 PMbuy$5.67$0.0041710.001980.0514561,359.84
0x5d5...c641
0x19...027f
11/24/20255:18:33 PMbuy$200.52$0.0041440.070.05144648,388.52
0x285...30A2
0x6e...5bb6