WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.0005066
Presyo
0.061685 WETH
TVL
$1
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
18.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
528
Dami
809K
Telegram price alerts
Pares:
0x4D245CF5C5D63c2EE4dA6bfCe3ED9E3c44457B51
FREN:
0xf6dc03764DfF6dC39f20091eDECfEe25949850D9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
0.015509
Pinagsama WETH:
$0.015279

FREN/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V3 ay $0.0005066. Ang presyo ng FREN ay pataas 18.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1541 trades na may dami ng kalakalan na $809,003.75. Ang kontrata ng FREN token ay 0xf6dc03764DfF6dC39f20091eDECfEe25949850D9 na may market cap na $253,332.05. Ang kontrata ng liquidity pool ay 0x4D245CF5C5D63c2EE4dA6bfCe3ED9E3c44457B51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x4D245CF5C5D63c2EE4dA6bfCe3ED9E3c44457B51 ay $1.00.

Ang kabuuang transaksyon ng FREN/WETH ay 1541 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 528 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $809,003.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.0000001685, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.0005066 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:29:07 PMsell$138.15$0.00050280.045960.061673274,733.14
0x11F...5754
0x54...1baa
11/20/20252:29:05 PMbuy$290.01$0.0005050.09650.06168574,195.11
0x5E6...D36f
0xa2...fd1b
11/20/20252:29:07 PMbuy$285.51$0.00050660.0950.061685563,509.45
0x5E6...D36f
0xb5...238c
11/20/20252:29:03 PMsell$185.84$0.00050160.061820.061668370,475.63
0x4ce...8064
0x91...ed0d
11/20/20252:29:03 PMbuy$148.8$0.00050480.04950.061679294,738.47
0xFC0...d84e
0xb0...c230
11/20/20252:28:59 PMbuy$0.3006$0.00050410.00010.061676596.36
0xad0...224B
0xc3...3ac3
11/20/20252:28:55 PMbuy$150.33$0.00050590.050.061682297,099.61
0xad0...224B
0x24...56ae
11/20/20252:28:55 PMsell$123.93$0.00050170.041220.061668246,987.99
0x900...85Ec
0xf5...69ce
11/20/20252:28:55 PMsell$124.25$0.0005030.041320.061673246,987.99
0x900...85Ec
0x96...c506
11/20/20252:28:51 PMbuy$180.39$0.00050420.060.061677357,754.89
0x4ce...8064
0x43...699e
11/20/20252:28:51 PMsell$195.9$0.00050130.065150.061667390,780.69
0x58f...2fEd
0xe4...f8cb
11/20/20252:28:49 PMbuy$210.46$0.00050420.070.061677417,371.56
0x019...7A4E
0xb7...ab95
11/20/20252:28:47 PMbuy$780.21$0.00050180.25950.0616691.55M
0x5ba...A5eb
0x4b...5e4d
11/20/20252:28:47 PMsell$263.3$0.00050150.087570.061668525,013.38
0xeDA...443b
0xeb...89ca
11/20/20252:28:43 PMbuy$601.32$0.00049450.20.0616441.22M
0x98F...3A2F
0xaa...bff1
11/20/20252:28:43 PMsell$144.52$0.00048920.048060.061627295,411.32
0x995...2903
0x35...8b92
11/20/20252:28:39 PMbuy$517.13$0.00049020.1720.061631.05M
0xd3C...2168
0x7a...0faa
11/20/20252:28:37 PMbuy$29.76$0.00048740.00990.06162161,068.76
0x873...fA88
0x4b...af47
11/20/20252:28:31 PMbuy$119.07$0.00048440.03960.06161245,827.24
0x2bF...8832
0x49...2d95
11/20/20252:28:33 PMbuy$222.61$0.00048610.074030.061616457,888.57
0x11F...5754
0x91...ec04