WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.01803
Presyo
0.056596 WETH
TVL
$182,461.65
MKT CAP
$1.5M
5m
0%
1h
1.62%
4h
4.50%
24h
4.50%
Ibahagi
TXNS
257
Mga Bumili
164
Mga Nagbenta
93
Dami
10K
Telegram price alerts
Pares:
0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C
FREN:
0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
5.07M
Pinagsama WETH:
$33.37

FREN/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.01803. Ang presyo ng FREN ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $10,293.43. Ang kontrata ng FREN token ay 0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0 na may market cap na $1,507,858.92. Ang kontrata ng liquidity pool ay 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C na may kabuuang halaga na naka-lock (TVL) na $182,461.66. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C ay $182,461.66.

Ang kabuuang transaksyon ng FREN/WETH ay 257 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 93 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $10,293.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.000006596, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.01803 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:16:19 PMbuy$111.09$0.018030.040640.0565966,160.42
0x63D...e904
0x3a...1211
02/22/20251:15:55 PMbuy$7.35$0.018030.0026870.056588407.98
0x0Bd...2d37
0x47...2166
02/22/20251:15:53 PMsell$32.22$0.017920.011770.056551,797.43
0x6A8...E1ea
0x76...6ace
02/22/20251:15:45 PMsell$5.5$0.017930.0020110.056553306.92
0x15e...a222
0xc0...1b06
02/22/20251:15:39 PMsell$7.19$0.017930.002630.056554401.34
0x882...9EB3
0x54...2fc4
02/22/20251:10:03 PMsell$5.6$0.017940.0020460.056555312.23
0x77E...2e67
0xc2...8709
02/22/20251:09:49 PMsell$76.19$0.017960.027820.0565614,240.7
0x4b2...A8a0
0x6f...f5dd
02/22/20251:09:43 PMsell$5.1$0.017980.0018630.056567283.76
0xB02...6873
0xe3...d175
02/22/20251:09:15 PMsell$36.65$0.017990.013370.056572,036.37
0x886...7bd5
0xd4...3564
02/22/20251:06:25 PMsell$96.53$0.018040.035190.0565795,348.42
0x8ad...D89D
0x08...96ac
02/22/20251:04:33 PMsell$1.29$0.018060.0004720.05658671.67
0xeB7...c2d6
0xd8...93b8
02/22/20251:02:43 PMsell$41.38$0.018040.015110.0565892,293.71
0x4F6...5e0e
0x00...32a9
02/22/20251:02:37 PMsell$4.85$0.018050.0017720.056593268.85
0xB19...E244
0x93...c02e
02/22/20251:02:29 PMsell$85.46$0.018070.03120.0565994,728.77
0x6A3...dC52
0xd1...3483
02/22/20251:02:23 PMsell$26.13$0.018090.0095440.0566071,444.5
0x8a0...92B4
0x63...7b80
02/22/20251:02:13 PMsell$3.6$0.01810.0013170.056609199.27
0x2D0...38AE
0x67...dc41
02/22/20251:01:53 PMbuy$82.17$0.018190.030.0566434,515.42
0xEC8...4f29
0xfb...55f2
02/22/20251:01:25 PMsell$3.93$0.018070.0014340.056598217.46
0x106...E69f
0x80...3b73
02/22/202512:59:37 PMsell$21.56$0.018080.0078710.05661,192.61
0x3Da...ea3A
0xe3...284e
02/22/202512:58:23 PMsell$95.29$0.018090.034810.0566085,267.69
0x5CC...c333
0xf8...175f