WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FREN-WETH pair

Presyo USD
$0.01193
Presyo
0.053983 WETH
TVL
$157,897.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C
FREN:
0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FREN:
6.6M
Pinagsama WETH:
$26.35

FREN/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng FREN token sa DEX Uniswap V2 ay $0.01193. Ang presyo ng FREN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FREN token ay 0xA7E4509dcB46a67E73c18fE0D11dd9a337E52AC0 na may market cap na $1,060,482.34. Ang kontrata ng liquidity pool ay 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C na may kabuuang halaga na naka-lock (TVL) na $157,897.14. Ang FREN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FREN/WETH na may kontrata na address 0x44FFCC5Ef10911590a5Cb67F117486Eb0609727C ay $157,897.14.

Ang kabuuang transaksyon ng FREN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FREN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FREN sa WETH ay 0.000003983, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FREN sa USD ay $0.01193 ngayon.

FREN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:00:17 PMsell$1.01$0.011930.00033850.05398385
0xa1E...14DA
0x51...345b
12/03/202512:38:57 AMsell$7.49$0.011920.0025040.053983628.71
0xdac...43BC
0x1d...ca7a
12/02/20251:39:55 PMsell$19.54$0.011310.0068790.0539851,726.36
0x4C8...Aa80
0x4f...bfbb
12/01/202510:28:43 AMsell$5.2$0.011320.001830.053986459.24
0x7f6...A9c0
0x45...e0f1
12/01/202510:22:59 AMbuy$0.03786$0.011380.000013340.054013.32
0x8D4...b123
0x86...c630
12/01/202510:13:29 AMsell$0.2605$0.011320.000091690.05398623
0x7f6...A9c0
0x14...bff7
12/01/202510:12:53 AMsell$0.1927$0.011320.000067850.05398617.02
0x7B3...5A90
0xf4...4362
12/01/202510:00:43 AMbuy$0.03786$0.011390.000013320.054013.32
0x8D4...b123
0x0b...80f6
11/29/20251:11:35 PMsell$4.02$0.011940.0013450.053986337.35
0x43B...3A83
0x35...bc29
11/28/20255:43:17 PMbuy$0.00008168$0.012130.07270.0540110.006731
0x1C9...8cBf
0x6b...55a9
11/26/20259:00:47 PMbuy$0.03024$0.012130.000010.0540112.49
0x391...acB2
0x9a...521a
11/26/20258:58:57 PMbuy$24.43$0.012140.008070.0540092,012.5
0x391...acB2
0xac...7724
11/26/20256:10:33 PMsell$120.56$0.01210.039760.053999,963.41
0xB6E...f7DC
0x0f...0ff9
11/26/20253:59:57 PMsell$44.08$0.011690.015060.0539993,768.29
0x391...acB2
0x2a...d786
11/26/20259:58:17 AMsell$109.34$0.011620.037670.0540079,403
0xC99...CB97
0x05...b67b
11/24/20254:02:43 PMsell$9.47$0.011450.0033190.054013827.15
0xa0b...D750
0x84...d2e6
11/24/202510:52:07 AMsell$21.45$0.011250.0076540.0540141,906.53
0x9C1...9Fb9
0x06...14ec
11/24/20259:04:01 AMbuy$21.82$0.011440.00770.0540391,906.53
0x9C1...9Fb9
0x32...68da
11/24/20257:21:41 AMsell$6.29$0.011350.0022250.054014554.5
0xa3a...8e5e
0xf9...5147
11/24/202512:42:03 AMsell$4.7$0.01120.0016860.054014419.99
0x779...851A
0x48...8ac0