- WhatToFarm
- Base
- Uniswap V2
- FREEME-WETH LPs
Impormasyon tungkol sa FREEME-WETH pair
- Pinagsama FREEME:
- 0.0101059
- Pinagsama WETH:
- $0.0172
FREEME/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng FREEME token sa DEX Uniswap V2 ay $0.000005977. Ang presyo ng FREEME ay pataas 56.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $7,307.00. Ang kontrata ng FREEME token ay 0xC7695F7537a5Dd6b6FD852690d54AC1dA093690A na may market cap na $44,236.65. Ang kontrata ng liquidity pool ay 0xDF92d874bD1917b3aA4116d6772Afc7a93703f20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FREEME/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FREEME/WETH ngayon?
Ang kasalukuyang liquidity ng FREEME/WETH na may kontrata na address 0xDF92d874bD1917b3aA4116d6772Afc7a93703f20 ay $1.00.
Ilang transaksyon ang mayroon sa FREEME/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FREEME/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa FREEME/WETH pool sa nakaraang 24 na oras?
Ang FREEME/WETH pool ay may trading volume na $7,307.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FREEME sa WETH?
Ang exchange rate ng 1 FREEME sa WETH ay 0.00000000222, na naitala noong 6:06 PM UTC.
Magkano ang 1 FREEME sa dolyar?
Ang presyo ng pagpapalit ng 1 FREEME sa USD ay $0.000005977 ngayon.
FREEME-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:57:37 AM | buy | $309.07 | $0.055977 | 0.1148 | 0.08222 | 51.7M | 0x2d...1f29 | |
| 01/31/2026 | 4:57:13 AM | buy | $325.76 | $0.05587 | 0.121 | 0.08218 | 55.49M | 0xb5...efd7 | |
| 01/31/2026 | 4:56:53 AM | buy | $359.68 | $0.055755 | 0.1336 | 0.082137 | 62.49M | 0x44...ca01 | |
| 01/31/2026 | 4:56:17 AM | buy | $133.3 | $0.055675 | 0.0495 | 0.082107 | 23.49M | 0x78...8f79 | |
| 01/31/2026 | 4:55:51 AM | buy | $165.75 | $0.055621 | 0.0616 | 0.082089 | 29.48M | 0x96...256e | |
| 01/31/2026 | 4:55:33 AM | buy | $180.9 | $0.055558 | 0.0673 | 0.082068 | 32.54M | 0x2b...304d | |
| 01/31/2026 | 4:55:01 AM | buy | $230.36 | $0.055491 | 0.0857 | 0.082043 | 41.95M | 0xee...0d69 | |
| 01/31/2026 | 4:54:39 AM | buy | $111.4 | $0.055441 | 0.0414 | 0.082022 | 20.47M | 0x50...87dc | |
| 01/31/2026 | 4:54:05 AM | buy | $255.89 | $0.055382 | 0.0951 | 0.082 | 47.54M | 0x54...acb2 | |
| 01/31/2026 | 4:53:39 AM | buy | $361.91 | $0.055283 | 0.1345 | 0.081963 | 68.5M | 0x55...af15 | |
| 01/31/2026 | 4:53:19 AM | buy | $290.61 | $0.055174 | 0.1081 | 0.081924 | 56.16M | 0x0e...cadb | |
| 01/31/2026 | 4:52:55 AM | buy | $322.33 | $0.055078 | 0.1199 | 0.081889 | 63.47M | 0x7c...2e52 | |
| 01/31/2026 | 4:52:17 AM | buy | $161.34 | $0.055004 | 0.06 | 0.08186 | 32.24M | 0xc1...bb27 | |
| 01/31/2026 | 4:51:55 AM | buy | $221.08 | $0.054946 | 0.0822 | 0.081838 | 44.7M | 0x5d...6c89 | |
| 01/31/2026 | 4:51:25 AM | buy | $287.25 | $0.054867 | 0.1068 | 0.081809 | 59.01M | 0x53...d94e | |
| 01/31/2026 | 4:51:01 AM | buy | $267.95 | $0.054784 | 0.0996 | 0.081778 | 56.01M | 0xb2...6914 | |
| 01/31/2026 | 4:50:29 AM | buy | $110.35 | $0.054729 | 0.041 | 0.081757 | 23.33M | 0x40...fbbf | |
| 01/31/2026 | 4:49:57 AM | buy | $189.49 | $0.054684 | 0.0704 | 0.08174 | 40.45M | 0x2b...1c49 | |
| 01/31/2026 | 4:49:35 AM | buy | $127.31 | $0.054636 | 0.0473 | 0.081722 | 27.46M | 0x75...1ea0 | |
| 01/31/2026 | 4:49:01 AM | buy | $232.05 | $0.054583 | 0.0862 | 0.081702 | 50.63M | 0xdc...4ef5 |