WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRED-WETH pair

Presyo USD
$0.052176
Presyo
0.081115 WETH
TVL
$4,311.95
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-33.89%
Ibahagi
TXNS
3K
Mga Bumili
683
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9
FRED:
0x8A35c81C5367b908a7e0D1b99F0e37CCe0a94414
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRED:
993.73M
Pinagsama WETH:
$1.1

FRED/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FRED token sa DEX Uniswap V2 ay $0.000002176. Ang presyo ng FRED ay pababa -33.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2984 trades na may dami ng kalakalan na $1,087,660.08. Ang kontrata ng FRED token ay 0x8A35c81C5367b908a7e0D1b99F0e37CCe0a94414 na may market cap na $2,176.02. Ang kontrata ng liquidity pool ay 0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9 na may kabuuang halaga na naka-lock (TVL) na $4,311.95. Ang FRED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRED/WETH na may kontrata na address 0x893b78cBC3701c1360FC3e14053f1C7Fd5171Ca9 ay $4,311.95.

Ang kabuuang transaksyon ng FRED/WETH ay 2984 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 2301 ang mga sales transactions.

Ang FRED/WETH pool ay may trading volume na $1,087,660.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRED sa WETH ay 0.000000001115, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FRED sa USD ay $0.000002176 ngayon.

FRED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:00:57 PMbuy$0.0894$0.0521760.000045830.08111541,085.76
0x676...823D
0x34...0106
02/22/202610:30:41 AMbuy$0.1088$0.0522040.000055070.08111549,379.37
0x62E...B2f4
0xfc...9db2
02/22/20265:35:53 AMbuy$8$0.0521930.0040540.0811113.65M
0x4B0...231f
0x94...2c5d
02/22/20265:30:57 AMbuy$0.03174$0.0521850.000016080.08110714,523.7
0x1Ed...0477
0xd2...74a2
02/22/20265:30:57 AMsell$840.44$0.0521790.42570.081103278.74M
0xC14...3419
0x79...101e
02/22/20265:28:11 AMbuy$0.08185$0.0542010.00004150.0821319,479.86
0x637...1ecb
0x7f...e05e
02/22/20265:28:09 AMsell$3,200.95$0.0541891.620.082124370.91M
0x9C5...0Eab
0x80...04e4
02/22/20265:27:23 AMsell$90,385.16$0.0000178545.820.089054325.56M
0x1db...1655
0xa3...c184
02/22/20265:27:23 AMbuy$0.2765$0.000017910.00014020.08908115,438.56
0xF05...8Ee6
0xfd...657d
02/22/20265:26:45 AMsell$5,844.26$0.004332.960.0521951.28M
0xAe2...F5bc
0xc3...df4d
02/22/20265:26:45 AMsell$0.01232$0.004330.0562510.0521952.53
0xAe2...F5bc
0xc3...df4d
02/22/20265:09:01 AMbuy$392.45$0.0048660.1990.05246780,638
0x5Fa...5ded
0xe0...2c59
02/22/20264:57:07 AMbuy$24.4$0.0048460.012370.0524575,034.98
0x420...FF8A
0xae...db94
02/22/20264:53:51 AMbuy$213.83$0.0048390.10830.05245244,183.89
0xBFA...EcaD
0xf1...f63e
02/22/20264:53:49 AMbuy$274.47$0.0048160.1390.0524456,987.74
0x29d...7BC0
0x2e...498a
02/22/20264:53:37 AMbuy$344.93$0.0047870.17470.05242572,054.92
0x78D...c1b4
0xd1...8bbb
02/22/20264:53:29 AMbuy$197.33$0.0047240.10.05239441,770.24
0x798...d8E5
0x47...5ceb
02/22/20264:53:29 AMbuy$390.73$0.0047510.1980.05240882,225.69
0xE87...E7b4
0x2e...f0ae
02/22/20264:53:19 AMbuy$441.87$0.0045910.22390.05232696,229.65
0x5dE...3D01
0x4e...0569
02/22/20264:53:19 AMbuy$343.75$0.0045550.17410.05230875,456.81
0x7fF...6099
0x30...fea4