WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fred-WETH pair

Presyo USD
$0.056007
Presyo
0.083065 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
64.87%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B
fred:
0xeebF0816780eF8C29559685Fdc523fF7CD175715
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fred:
0.0113616
Pinagsama WETH:
$0.0175

fred/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng fred token sa DEX Uniswap V2 ay $0.000006007. Ang presyo ng fred ay pataas 64.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,044.38. Ang kontrata ng fred token ay 0xeebF0816780eF8C29559685Fdc523fF7CD175715 na may market cap na $34,245.47. Ang kontrata ng liquidity pool ay 0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang fred/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fred/WETH na may kontrata na address 0x78Df3ff9F2fC21dBAA6c52B1C65e90174723834B ay $1.00.

Ang kabuuang transaksyon ng fred/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang fred/WETH pool ay may trading volume na $6,044.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fred sa WETH ay 0.000000003065, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 fred sa USD ay $0.000006007 ngayon.

fred-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:20:51 AMbuy$193.43$0.0560070.09870.08306532.2M0xf4...7aaa
02/16/20265:20:29 AMbuy$134.8$0.0559320.06880.08302722.72M0xae...44d4
02/16/20265:20:07 AMbuy$167.95$0.0558660.08570.08299328.63M0x83...ecf1
02/16/20265:19:31 AMbuy$234.19$0.0557760.11950.08294740.54M0x94...7181
02/16/20265:18:53 AMbuy$84.64$0.0557040.04320.08291114.84M0x59...531b
02/16/20265:18:27 AMbuy$150.06$0.0556520.07660.08288526.55M0xbe...b949
02/16/20265:18:05 AMbuy$209.07$0.0555740.10670.08284537.5M0x0d...93ca
02/16/20265:17:33 AMbuy$96.8$0.0555090.04940.08281117.57M0xb2...4ac3
02/16/20265:17:05 AMbuy$178.38$0.0554510.0910.0827832.72M0x39...84a1
02/16/20265:16:37 AMbuy$153.24$0.0553780.07820.08274428.49M0xaa...d641
02/16/20265:16:03 AMbuy$259.62$0.0552890.13250.08269949.08M0xe5...51ff
02/16/20265:15:31 AMbuy$246.58$0.0551840.12580.08264447.56M0x3f...de3b
02/16/20265:15:11 AMbuy$120.57$0.0551080.06150.08260523.6M0x62...8521
02/16/20265:14:41 AMbuy$177.56$0.055050.09050.08257435.16M0x82...09a0
02/16/20265:14:19 AMbuy$110.79$0.0549880.05650.08254322.21M0x83...9c2d
02/16/20265:13:55 AMbuy$278.99$0.054910.14220.08250256.81M0xe9...767d
02/16/20265:13:27 AMbuy$276.13$0.0547990.14070.08244557.54M0x5e...b85a
02/16/20265:12:59 AMbuy$133.21$0.0547150.06790.08240328.25M0x77...82fe
02/16/20265:12:29 AMbuy$239.31$0.054640.1220.08236551.57M0x7e...a5ef
02/16/20265:11:53 AMbuy$131.79$0.0545730.06710.08232828.82M0xa9...d45a