WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FreakyAI-WETH pair

Presyo USD
$0.075017
Presyo
0.010171 WETH
TVL
$0.04071
MKT CAP
$50.18
5m
0%
1h
0%
4h
-99.97%
24h
-99.66%
Ibahagi
TXNS
1K
Mga Bumili
528
Mga Nagbenta
618
Dami
736K
Telegram price alerts
Pares:
0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA
FreakyAI:
0x69B96bcb40f5B294e319fA7438ab2244bC12eC68
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FreakyAI:
405,734.82
Pinagsama WETH:
$0.056942

FreakyAI/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng FreakyAI token sa DEX Uniswap V2 ay $0.00000005017. Ang presyo ng FreakyAI ay pababa -99.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $735,730.21. Ang kontrata ng FreakyAI token ay 0x69B96bcb40f5B294e319fA7438ab2244bC12eC68 na may market cap na $50.18. Ang kontrata ng liquidity pool ay 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang FreakyAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FreakyAI/WETH na may kontrata na address 0x3A91F73Bf719F8e11fc49fACf9FBAce1fd5aA5bA ay $0.04.

Ang kabuuang transaksyon ng FreakyAI/WETH ay 1146 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 618 ang mga sales transactions.

Ang FreakyAI/WETH pool ay may trading volume na $735,730.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FreakyAI sa WETH ay 0.0000000000171, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FreakyAI sa USD ay $0.00000005017 ngayon.

FreakyAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:27:29 PMbuy$0.02032$0.0750170.056930.010171232.73M
0x29B...c1d2
0xf6...3e94
01/29/20261:26:31 PMsell$0.00007043$0.01113590.0724010.0154636155.42M
0xACD...0fF3
0x6e...ba73
01/29/20261:26:29 PMsell$0.00001745$0.01113590.0859530.015463611.04M
0x2d6...A68e
0x4e...2aad
01/29/20261:26:25 PMbuy$0.00001754$0.01113590.0859840.015463611.04M
0xAbb...5bd3
0x28...192c
01/29/20261:26:23 PMbuy$0.00007051$0.01113590.0724040.0154636155.42M
0xCBc...8d0F
0x6c...2a21
01/29/20261:26:21 PMsell$66,057.35$0.011135922.520.0154636233.14M
0x150...b2ab
0xc7...1392
01/29/20269:39:17 AMbuy$1,924.27$0.00027680.6540.079416.95M
0xf8F...112C
0xbd...1ec0
01/29/20269:39:17 AMbuy$133.87$0.00028430.04550.079662498,970.72
0x841...e499
0x3b...d3ed
01/29/20269:39:17 AMbuy$76.79$0.00028430.02610.079662287,161
0xE5f...6c9A
0x60...2441
01/29/20269:39:13 AMbuy$140.05$0.00028430.04760.079662525,483.67
0x0f1...c366
0xbd...fc90
01/29/20269:38:35 AMbuy$127.1$0.0002660.04320.079042477,741.64
0xDC7...4163
0x42...df81
01/29/20269:38:35 AMbuy$620.82$0.00026290.2110.0789372.36M
0xb01...b908
0x2b...ec55
01/29/20269:38:35 AMsell$77.42$0.00026460.026310.078995292,524.7
0x598...7359
0xc6...f6d8
01/29/20269:38:21 AMsell$108.82$0.00025920.036980.078812419,679.86
0x104...A9ec
0xdb...adde
01/29/20269:38:05 AMbuy$13.24$0.00026120.00450.07887950,680.26
0xCB4...9Ef0
0x11...0b89
01/29/20269:38:05 AMsell$255.69$0.00026060.08690.078859980,848.19
0x4fD...feEf
0xd4...f398
01/29/20269:37:53 AMsell$142.16$0.00026230.048310.078915541,938.18
0x6d2...9cd5
0x30...d8a5
01/29/20269:37:49 AMbuy$703.21$0.00026020.2390.0788442.7M
0xb88...0D90
0x5e...de06
01/29/20269:37:49 AMbuy$163.29$0.00026380.05550.078966618,989.21
0xDdE...025a
0xad...bef0
01/29/20269:37:37 AMsell$89.46$0.00025610.03040.078707349,211.9
0xE31...D3bF
0xed...7664