WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAG-WETH pair

Presyo USD
$0.064637
Presyo
0.091866 WETH
TVL
$166,343.58
MKT CAP
$468.3K
5m
1.46%
1h
-5.94%
4h
39.40%
24h
3,175%
Ibahagi
TXNS
813
Mga Bumili
441
Mga Nagbenta
372
Dami
1M
Telegram price alerts
Pares:
0x7662eb3320822EdBEE13e153847d894B9AA80D57
FRAG:
0x0a52dcd018DEcd1A1809473A8F7044Fced371b80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAG:
177.62B
Pinagsama WETH:
$33.47

FRAG/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FRAG token sa DEX Uniswap V2 ay $0.0000004637. Ang presyo ng FRAG ay pataas 3,175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $1,236,551.77. Ang kontrata ng FRAG token ay 0x0a52dcd018DEcd1A1809473A8F7044Fced371b80 na may market cap na $468,255.67. Ang kontrata ng liquidity pool ay 0x7662eb3320822EdBEE13e153847d894B9AA80D57 na may kabuuang halaga na naka-lock (TVL) na $166,343.59. Ang FRAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAG/WETH na may kontrata na address 0x7662eb3320822EdBEE13e153847d894B9AA80D57 ay $166,343.59.

Ang kabuuang transaksyon ng FRAG/WETH ay 813 sa nakaraang 24 na oras, kung saan 441 ang mga buy transactions, at 372 ang mga sales transactions.

Ang FRAG/WETH pool ay may trading volume na $1,236,551.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAG sa WETH ay 0.0000000001866, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAG sa USD ay $0.0000004637 ngayon.

FRAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:05:49 AMbuy$1,039.41$0.0646370.41830.0918662.24B
0x9d0...E4E8
0x98...7992
07/01/20254:03:33 AMsell$698.02$0.0645920.28080.0918471.52B
0x13A...5357
0x04...d525
07/01/20254:01:23 AMbuy$605.67$0.0646250.24370.0918611.31B
0xC07...E7D7
0xa9...0095
07/01/20253:59:09 AMbuy$365.59$0.0645710.14710.091839799.78M
0x157...1F01
0x50...adf6
07/01/20253:56:53 AMbuy$409.21$0.0645320.16450.091821902.88M
0xCB2...9E9E
0xc6...e508
07/01/20253:54:41 AMsell$373.4$0.0645030.15010.09181829.16M
0xf65...3333
0x5f...fd74
07/01/20253:52:31 AMbuy$592.44$0.0645170.23820.0918161.31B
0x2eD...0F40
0xcb...804e
07/01/20253:50:15 AMbuy$589.19$0.064450.2370.091791.32B
0x1e3...f484
0xc3...975b
07/01/20253:48:01 AMbuy$651.91$0.0643810.26230.0917621.49B
0x598...E67B
0x7a...0e14
07/01/20253:45:45 AMsell$1,543.4$0.06440.62140.0917713.51B
0xA38...1eEd
0x33...76e8
07/01/20253:43:35 AMsell$1,379.55$0.0645610.55540.0918363.02B
0x08E...B3Aa
0x5f...9ce6
07/01/20253:41:25 AMbuy$988.17$0.0646160.39740.0918562.14B
0x71D...fE9b
0xfa...00cf
07/01/20253:39:09 AMsell$770.29$0.0645740.310.091841.68B
0xAa7...A6Ed
0x27...3f1b
07/01/20253:36:59 AMbuy$1,038.75$0.0645870.4180.0918452.26B
0xb78...2ef1
0x0f...c77d
07/01/20253:34:45 AMbuy$1,779.55$0.064430.71610.0917834.02B
0xd89...Ff87
0x92...ef6f
07/01/20253:32:29 AMsell$753.64$0.0643570.30270.091751.73B
0x946...7e52
0xb2...f55a
07/01/20253:30:17 AMbuy$1,664.21$0.0643320.66860.091743.84B
0x330...624A
0x6e...d904
07/01/20253:28:01 AMbuy$1,724.63$0.0641490.69310.0916674.16B
0x0Ca...25c9
0x1c...2084
07/01/20253:25:45 AMbuy$1,234.93$0.0639940.49630.0916053.09B
0xd2b...88eD
0x73...f227
07/01/20253:23:29 AMsell$1,449.2$0.0639810.58250.09163.64B
0x8De...E83C
0x9f...f4c7