WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAG-WETH pair

Presyo USD
$0.066409
Presyo
0.092645 WETH
TVL
$157,615.81
MKT CAP
$636.1K
5m
10.75%
1h
4.06%
4h
54.11%
24h
5,768%
Ibahagi
TXNS
719
Mga Bumili
325
Mga Nagbenta
394
Dami
1M
Telegram price alerts
Pares:
0xD7e9acf53c8238E844Fb4a01d5976560579Dc334
FRAG:
0x7741E0136D7Da623aB619Bf79ca2422a27C6cdc8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAG:
123.9B
Pinagsama WETH:
$32.52

FRAG/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng FRAG token sa DEX Uniswap V2 ay $0.0000006409. Ang presyo ng FRAG ay pataas 5,768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 719 trades na may dami ng kalakalan na $1,304,065.14. Ang kontrata ng FRAG token ay 0x7741E0136D7Da623aB619Bf79ca2422a27C6cdc8 na may market cap na $636,085.15. Ang kontrata ng liquidity pool ay 0xD7e9acf53c8238E844Fb4a01d5976560579Dc334 na may kabuuang halaga na naka-lock (TVL) na $157,615.81. Ang FRAG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAG/WETH na may kontrata na address 0xD7e9acf53c8238E844Fb4a01d5976560579Dc334 ay $157,615.81.

Ang kabuuang transaksyon ng FRAG/WETH ay 719 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 394 ang mga sales transactions.

Ang FRAG/WETH pool ay may trading volume na $1,304,065.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAG sa WETH ay 0.0000000002645, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAG sa USD ay $0.0000006409 ngayon.

FRAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202511:19:39 PMsell$844.04$0.0664090.34830.0926451.32B
0x77A...7b31
0x59...5a17
06/27/202511:17:17 PMbuy$2,992.92$0.0662681.230.0925894.77B
0x64D...0135
0x23...7ecf
06/27/202511:14:51 PMbuy$3,142.29$0.0657871.290.0923895.43B
0x44F...2a28
0x1d...41c1
06/27/202511:12:23 PMsell$725.28$0.0655720.29940.09231.3B
0xc8E...41d5
0xec...d640
06/27/202511:10:01 PMbuy$1,026.65$0.0655840.42380.0923051.84B
0x3c0...F318
0x83...9385
06/27/202511:07:31 PMbuy$1,119.93$0.0654290.46180.0922382.06B
0x7EE...8346
0xf5...cf69
06/27/202511:05:01 PMbuy$1,075.57$0.0652640.44370.0921712.04B
0x4de...D3cF
0xdb...e9af
06/27/202511:02:35 PMsell$827.99$0.065210.34190.0921511.59B
0x0E3...0Bf4
0xd2...113c
06/27/202511:00:13 PMbuy$754.6$0.065250.31140.0921661.44B
0xCF8...2aE3
0xf3...3545
06/27/202510:57:45 PMbuy$906.29$0.0651290.3740.0921161.77B
0x9B4...8719
0x08...04f0
06/27/202510:55:15 PMsell$1,033.18$0.0651130.42590.0921082.02B
0x5E2...B15b
0xc2...972a
06/27/202510:52:53 PMbuy$859.61$0.0651560.35440.0921251.67B
0xC70...adB2
0xf8...0bc7
06/27/202510:50:27 PMbuy$787.81$0.0650370.32480.0920761.56B
0x887...2502
0x88...e478
06/27/202510:47:59 PMsell$1,453.69$0.065050.59980.0920842.88B
0x7b2...e8c5
0xbb...d317
06/27/202510:45:37 PMsell$2,014.88$0.0653020.83140.0921883.8B
0x348...De6e
0x8d...724a
06/27/202510:43:17 PMbuy$805.17$0.0654260.33220.0922391.48B
0xc99...7F09
0xe5...8572
06/27/202510:40:49 PMsell$1,902.92$0.0654810.78430.0922593.47B
0xCd9...17D4
0x8e...db72
06/27/202510:38:27 PMsell$1,647.42$0.065750.6790.092372.86B
0x5a6...9d1a
0xf7...22f8
06/27/202510:36:07 PMbuy$860.65$0.0658380.35520.0924091.47B
0xf97...241d
0xaf...b557
06/27/202510:33:37 PMsell$1,276.49$0.0658360.52680.0924082.19B
0xbde...Cb52
0x41...9988