WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAG-USDbC pair

Presyo USD
$0.0008344
Presyo
0.0008344 USDbC
TVL
$104,024.41
MKT CAP
$67K
5m
0.46%
1h
5.96%
4h
4.91%
24h
26.53%
Ibahagi
TXNS
394
Mga Bumili
221
Mga Nagbenta
173
Dami
108K
Telegram price alerts
Pares:
0xa81505B5c7F822AfE524B543929b0154C00bAE74
FRAG:
0x1B85dBe8dF55240c9F0B2477200279F68aBd7707
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama FRAG:
62.14M
Pinagsama USDbC:
$52,012.2

FRAG/USDbC price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng FRAG token sa DEX Uniswap V2 ay $0.0008344. Ang presyo ng FRAG ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $107,965.25. Ang kontrata ng FRAG token ay 0x1B85dBe8dF55240c9F0B2477200279F68aBd7707 na may market cap na $66,957.31. Ang kontrata ng liquidity pool ay 0xa81505B5c7F822AfE524B543929b0154C00bAE74 na may kabuuang halaga na naka-lock (TVL) na $104,024.42. Ang FRAG/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAG/USDbC na may kontrata na address 0xa81505B5c7F822AfE524B543929b0154C00bAE74 ay $104,024.42.

Ang kabuuang transaksyon ng FRAG/USDbC ay 394 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 173 ang mga sales transactions.

Ang FRAG/USDbC pool ay may trading volume na $107,965.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAG sa USDbC ay 0.0008344, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAG sa USD ay $0.0008344 ngayon.

FRAG-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/29/20253:49:35 AMsell$2.5$0.00083442.50.00083442,995.93
0xa7A...C5Bf
0x93...cc92
06/29/20253:47:31 AMsell$1,148.89$0.0008531,148.890.0008531.35M
0xd26...853d
0xe3...f909
06/29/20253:46:25 AMsell$67.91$0.000872967.910.000872977,799.54
0xd93...7674
0x7b...d60a
06/29/20253:46:11 AMbuy$1,342.45$0.00085711,342.450.00085711.57M
0x542...ADdC
0xfc...5768
06/29/20253:44:53 AMsell$3.71$0.00083063.710.00083064,476.96
0x542...ADdC
0xbf...da8a
06/29/20253:44:37 AMbuy$15.62$0.000835515.620.000835518,696.51
0xCb8...43d2
0x2d...1035
06/29/20253:42:15 AMsell$14.87$0.000830414.870.000830417,907.92
0xf74...9777
0xf4...659a
06/29/20253:40:43 AMbuy$6.57$0.00090816.570.00090817,239.91
0x9D0...EC4f
0x53...69cc
06/29/20253:40:47 AMsell$2,202.79$0.0008662,202.790.0008662.54M
0x278...c367
0xa8...f360
06/29/20253:39:27 AMbuy$3,060.19$0.00090533,060.190.00090533.57M
0xeBe...34E0
0x77...2050
06/29/20253:38:29 AMsell$0.6181$0.00080350.61810.0008035769.23
0xfBe...215f
0x68...112c
06/29/20253:37:39 AMsell$81.59$0.000804881.590.0008048101,385.15
0xeBe...34E0
0x2c...a810
06/29/20253:37:27 AMsell$2,090.45$0.00083912,090.450.00083912.49M
0x20C...21cF
0xfb...bb6d
06/29/20253:36:35 AMsell$9.16$0.00087369.160.000873610,489.75
0xBfa...EB0f
0xa2...1ff1
06/29/20253:35:47 AMbuy$2,144.46$0.00084362,144.460.00084362.54M
0xC72...B6b0
0x23...58a3
06/29/20253:35:09 AMbuy$6.17$0.00080966.170.00080967,632.26
0x214...E277
0x46...54df
06/29/20253:34:09 AMsell$48$0.0008054480.000805459,598.16
0xC72...B6b0
0x05...3062
06/29/20253:33:19 AMsell$5.71$0.00080635.710.00080637,091.77
0xc55...5d85
0xe8...2b5f
06/29/20253:30:29 AMbuy$49.12$0.000810449.120.000810460,617.3
0x3e1...5562
0xed...d21e
06/29/20253:27:27 AMbuy$12.47$0.000809512.470.000809515,411.29
0xf74...9777
0xf7...e872