WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAC-WETH pair

Presyo USD
$0.0002009
Presyo
0.076441 WETH
TVL
$91,374.84
MKT CAP
$201K
5m
0%
1h
0%
4h
198%
24h
2,051%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x64f9FEF0B245ff3df918e7c2993a73947bAFe6B6
FRAC:
0xF288acf56e578e0a3860cbF834BB1758e1a981DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRAC:
229.7M
Pinagsama WETH:
$14.64

FRAC/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng FRAC token sa DEX Uniswap V2 ay $0.0002009. Ang presyo ng FRAC ay pataas 2,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3619 trades na may dami ng kalakalan na $1,299,168.92. Ang kontrata ng FRAC token ay 0xF288acf56e578e0a3860cbF834BB1758e1a981DD na may market cap na $200,974.94. Ang kontrata ng liquidity pool ay 0x64f9FEF0B245ff3df918e7c2993a73947bAFe6B6 na may kabuuang halaga na naka-lock (TVL) na $91,374.85. Ang FRAC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAC/WETH na may kontrata na address 0x64f9FEF0B245ff3df918e7c2993a73947bAFe6B6 ay $91,374.85.

Ang kabuuang transaksyon ng FRAC/WETH ay 3619 sa nakaraang 24 na oras, kung saan 2078 ang mga buy transactions, at 1541 ang mga sales transactions.

Ang FRAC/WETH pool ay may trading volume na $1,299,168.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAC sa WETH ay 0.00000006441, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAC sa USD ay $0.0002009 ngayon.

FRAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:00:23 PMsell$613.87$0.00020090.19670.0764413.05M0x1e...334c
01/02/20268:59:43 PMbuy$312.01$0.00018940.10.0760721.65M0xf7...2dd7
01/02/20268:59:45 PMbuy$1,625.58$0.00019770.5210.0763368.22M0x97...e213
01/02/20268:59:41 PMsell$37.31$0.00018710.011950.075999199,336.810x2f...120b
01/02/20268:59:31 PMbuy$8.11$0.00018840.00260.07603943,052.230x38...8f7c
01/02/20268:59:31 PMsell$206.33$0.00018810.066130.0760291.1M0x51...a3f6
01/02/20268:59:25 PMbuy$184.04$0.00018930.0590.076069972,110.970x59...eda9
01/02/20268:59:21 PMbuy$31.18$0.00018830.010.07604165,561.680xbd...e06e
01/02/20268:59:15 PMbuy$623.78$0.00018520.20.0759393.37M0xd9...add9
01/02/20268:59:17 PMbuy$41.16$0.0001880.01320.07603218,897.690x20...4f22
01/02/20268:59:09 PMbuy$187.13$0.00018180.060.0758311.03M0x80...2036
01/02/20268:59:05 PMsell$52.9$0.00018020.016960.075778293,536.70x09...27d8
01/02/20268:59:03 PMbuy$15.59$0.0001820.0050.07583781,265.150x8e...a732
01/02/20268:59:03 PMsell$1,231.29$0.00018550.39470.0759496.64M0x7b...c765
01/02/20268:58:57 PMsell$424$0.0001820.13590.0758372.2M0x22...52ec
01/02/20268:58:55 PMbuy$274.42$0.0001820.0880.0758371.41M0xae...277e
01/02/20268:58:53 PMbuy$49.89$0.0001820.0160.075837258,684.870x81...b5b0
01/02/20268:58:51 PMbuy$162.16$0.0001820.0520.075837844,709.910x91...85a9
01/02/20268:58:47 PMbuy$1,029.1$0.00018680.330.0759925.51M0x77...2199
01/02/20268:58:33 PMbuy$498.87$0.00018040.160.0757862.77M0xbd...648a