WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fox-WETH pair

Presyo USD
$0.001159
Presyo
0.063954 WETH
TVL
$1
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
1K
Mga Bumili
563
Mga Nagbenta
648
Dami
319K
Telegram price alerts
Pares:
0x914CcCcF9899Cd853aFcdb13122b8dEf3c64a02B
Fox:
0x5FC8ab998Bd02B55618Eb4cdF5FA7Fecdfb5308B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fox:
0.015291
Pinagsama WETH:
$0.015327

Fox/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng Fox token sa DEX Uniswap V3 ay $0.001159. Ang presyo ng Fox ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1211 trades na may dami ng kalakalan na $318,637.03. Ang kontrata ng Fox token ay 0x5FC8ab998Bd02B55618Eb4cdF5FA7Fecdfb5308B na may market cap na $115,956.71. Ang kontrata ng liquidity pool ay 0x914CcCcF9899Cd853aFcdb13122b8dEf3c64a02B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Fox/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fox/WETH na may kontrata na address 0x914CcCcF9899Cd853aFcdb13122b8dEf3c64a02B ay $1.00.

Ang kabuuang transaksyon ng Fox/WETH ay 1211 sa nakaraang 24 na oras, kung saan 563 ang mga buy transactions, at 648 ang mga sales transactions.

Ang Fox/WETH pool ay may trading volume na $318,637.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fox sa WETH ay 0.0000003954, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Fox sa USD ay $0.001159 ngayon.

Fox-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:12:17 PMsell$21.06$0.0011520.0071810.06392918,275.2
0x729...167A
0xc1...2b01
01/26/20263:12:17 PMbuy$29.03$0.0011590.00990.06395425,037.89
0x790...7385
0xec...3f07
01/26/20263:12:13 PMbuy$7.25$0.0011590.0024750.0639546,258.87
0x9c5...D7CB
0x42...ad11
01/26/20263:12:11 PMsell$399.11$0.0011610.13590.063955343,759.86
0xf50...2760
0xd4...4131
01/26/20263:12:05 PMsell$21.76$0.0011660.0074130.06397218,660.98
0xd50...1A72
0x33...88e6
01/26/20263:12:05 PMbuy$576.79$0.0011630.19650.063964495,592.45
0x848...36A6
0x4e...6291
01/26/20263:12:07 PMsell$75.33$0.001170.025660.06398864,341.04
0x350...EBc4
0x2c...dbb4
01/26/20263:12:07 PMsell$28.79$0.0011680.0098090.06398224,633.57
0x6aD...4d0A
0x7a...9b15
01/26/20263:12:07 PMbuy$176.12$0.0011760.060.064006149,754.18
0xcE9...E8B9
0x2f...e202
01/26/20263:12:05 PMsell$26.01$0.0011670.0088620.06397522,291.34
0x303...7c99
0x93...8b56
01/26/20263:12:01 PMbuy$117.46$0.0011510.040.063921102,004.9
0x848...36A6
0xe0...7051
01/26/20263:11:57 PMsell$56.81$0.0011440.019330.06389449,651.64
0xcdC...1D45
0xf5...9929
01/26/20263:11:53 PMbuy$5.82$0.0011640.001980.0639614,998.29
0x311...3Cc0
0x10...3879
01/26/20263:11:55 PMsell$322.04$0.0011510.10950.063917279,636.26
0xBEc...5797
0x11...7854
01/26/20263:11:51 PMsell$192.6$0.001160.065520.063949165,904.07
0xEB1...f2F3
0xe8...6926
01/26/20263:11:51 PMsell$25.7$0.0011640.0087450.06396322,067.39
0xcdC...1D45
0xa2...eb81
01/26/20263:11:51 PMsell$1,397.22$0.0011910.47530.0640521.17M
0x022...f106
0x31...7043
01/26/20263:11:51 PMbuy$73.49$0.0012230.0250.06416260,055.65
0x514...fbE2
0x66...9081
01/26/20263:11:47 PMsell$60.07$0.0012160.020420.06413749,369.04
0xA1B...5aA0
0x21...0b79
01/26/20263:11:47 PMbuy$7.35$0.0012250.00250.0641656,001.87
0x514...fbE2
0x68...8767