WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOX-WETH pair

Presyo USD
$0.00004512
Presyo
0.071054 WETH
TVL
$39,457.63
MKT CAP
$45.1K
5m
2.02%
1h
-48.43%
4h
-55.40%
24h
297%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x22f50e5b2E35b7Ec7614376836cAbe32572bd428
FOX:
0x7BEc43aD9C14a6670Eba1422E7BEfefA66130313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOX:
434.48M
Pinagsama WETH:
$4.63

FOX/WETH price stats sa Base

Noong Agosto 12, 2025, ang kasalukuyang presyo ng FOX token sa DEX Uniswap V3 ay $0.00004512. Ang presyo ng FOX ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10422 trades na may dami ng kalakalan na $2,302,487.60. Ang kontrata ng FOX token ay 0x7BEc43aD9C14a6670Eba1422E7BEfefA66130313 na may market cap na $45,125.22. Ang kontrata ng liquidity pool ay 0x22f50e5b2E35b7Ec7614376836cAbe32572bd428 na may kabuuang halaga na naka-lock (TVL) na $39,457.64. Ang FOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOX/WETH na may kontrata na address 0x22f50e5b2E35b7Ec7614376836cAbe32572bd428 ay $39,457.64.

Ang kabuuang transaksyon ng FOX/WETH ay 10422 sa nakaraang 24 na oras, kung saan 4463 ang mga buy transactions, at 5959 ang mga sales transactions.

Ang FOX/WETH pool ay may trading volume na $2,302,487.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOX sa WETH ay 0.00000001054, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FOX sa USD ay $0.00004512 ngayon.

FOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20252:21:39 AMbuy$171.14$0.000045120.040.0710543.79M
0xBa4...925C
0x5f...16fa
08/12/20252:21:35 AMsell$368.09$0.000045560.086020.0710648.08M
0x44D...A776
0xe2...f540
08/12/20252:20:41 AMsell$81.11$0.000046620.018950.0710891.74M
0x5ad...2F8d
0x7e...fdf3
08/12/20252:20:41 AMbuy$19.51$0.000046770.004560.071093417,149.64
0xbCE...08eF
0x3c...7d08
08/12/20252:20:41 AMsell$1.33$0.000046420.00031170.07108528,728.1
0x832...1C6D
0x44...b508
08/12/20252:20:21 AMsell$385.9$0.000047620.090180.0711128.1M
0x72c...28bf
0x03...876e
08/12/20252:19:27 AMbuy$281.65$0.000047890.06580.0711185.88M
0x298...3957
0x8c...e7cb
08/12/20252:18:35 AMsell$418.17$0.000048160.097780.0711268.68M
0x271...cf66
0xa0...49f4
08/12/20252:17:49 AMbuy$895.79$0.00004760.20970.07111418.82M
0x886...2c3B
0x3c...c005
08/12/20252:17:49 AMsell$132.73$0.000049430.031070.0711572.68M
0x32e...1313
0x21...a7e3
08/12/20252:17:49 AMsell$1.8$0.000049110.00042170.07114936,683.41
0xF30...0a3f
0x65...fc39
08/12/20252:17:35 AMsell$405.07$0.000046460.094820.0710878.72M
0x6D9...4290
0xf8...f2e2
08/12/20252:16:11 AMbuy$897.26$0.000045390.20970.0710619.77M
0x5F3...13C9
0xcd...dd4a
08/12/20252:15:57 AMsell$401.54$0.000044230.093920.0710349.08M
0x523...70b0
0x42...a2de
08/12/20252:14:45 AMbuy$534.41$0.000043990.1250.07102812.15M
0xb16...442B
0x99...ff07
08/12/20252:14:45 AMsell$1.27$0.00004520.00029920.07105728,299.32
0x832...1C6D
0xe4...f4b6
08/12/20252:14:45 AMsell$10.92$0.000045180.0025550.071056241,858.04
0xC4F...ed71
0xae...772b
08/12/20252:14:27 AMsell$399.71$0.000043680.093490.0710219.15M
0xA61...f97A
0xa4...9d5c
08/12/20252:13:39 AMbuy$896.53$0.000042550.20970.08995321.07M
0xDc8...9D7f
0xa0...ef73
08/12/20252:13:09 AMsell$391.82$0.000041440.091640.0896949.45M
0xb8b...4f4C
0x0a...d830