- WhatToFarm
- Base
- Uniswap V2
- FOURIER-WETH LPs
Impormasyon tungkol sa FOURIER-WETH pair
- Pinagsama FOURIER:
- 0.0118729
- Pinagsama WETH:
- $0.0172
FOURIER/WETH price stats sa Base
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng FOURIER token sa DEX Uniswap V2 ay $0.000009737. Ang presyo ng FOURIER ay pataas 70.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,509.61. Ang kontrata ng FOURIER token ay 0x108eA023C0B2d97B919D832364B66947Ed9d6847 na may market cap na $52,580.99. Ang kontrata ng liquidity pool ay 0xaA8B18cc284DED02344b90d072760BbA4445939B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOURIER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FOURIER/WETH ngayon?
Ang kasalukuyang liquidity ng FOURIER/WETH na may kontrata na address 0xaA8B18cc284DED02344b90d072760BbA4445939B ay $1.00.
Ilang transaksyon ang mayroon sa FOURIER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FOURIER/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FOURIER/WETH pool sa nakaraang 24 na oras?
Ang FOURIER/WETH pool ay may trading volume na $9,509.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FOURIER sa WETH?
Ang exchange rate ng 1 FOURIER sa WETH ay 0.000000003283, na naitala noong 8:02 PM UTC.
Magkano ang 1 FOURIER sa dolyar?
Ang presyo ng pagpapalit ng 1 FOURIER sa USD ay $0.000009737 ngayon.
FOURIER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:39:29 AM | buy | $244.36 | $0.059737 | 0.0824 | 0.083283 | 25.1M | 0x31...a278 | |
| 12/26/2025 | 5:39:01 AM | buy | $290.33 | $0.059608 | 0.0979 | 0.083239 | 30.22M | 0xd0...0f0c | |
| 12/26/2025 | 5:38:37 AM | buy | $256.82 | $0.059477 | 0.0866 | 0.083195 | 27.1M | 0xd1...a65a | |
| 12/26/2025 | 5:38:15 AM | buy | $144.42 | $0.059382 | 0.0487 | 0.083163 | 15.39M | 0xf0...3afd | |
| 12/26/2025 | 5:37:41 AM | buy | $251.18 | $0.059288 | 0.0847 | 0.083132 | 27.04M | 0xa5...b81f | |
| 12/26/2025 | 5:36:43 AM | buy | $414.59 | $0.059131 | 0.1398 | 0.083079 | 45.4M | 0xda...2406 | |
| 12/26/2025 | 5:36:11 AM | buy | $406.88 | $0.05894 | 0.1372 | 0.083014 | 45.51M | 0x92...1a37 | |
| 12/26/2025 | 5:35:49 AM | buy | $267.2 | $0.058785 | 0.0901 | 0.082962 | 30.42M | 0x06...6681 | |
| 12/26/2025 | 5:35:23 AM | buy | $420.52 | $0.058627 | 0.1418 | 0.082909 | 48.74M | 0xc7...a7d7 | |
| 12/26/2025 | 5:34:47 AM | buy | $166.96 | $0.058494 | 0.0563 | 0.082864 | 19.65M | 0xd1...65b7 | |
| 12/26/2025 | 5:34:19 AM | buy | $349.64 | $0.058378 | 0.1179 | 0.082825 | 41.73M | 0xe0...0289 | |
| 12/26/2025 | 5:33:55 AM | buy | $248.22 | $0.058245 | 0.0837 | 0.08278 | 30.11M | 0x42...2ccd | |
| 12/26/2025 | 5:33:33 AM | buy | $240.51 | $0.058136 | 0.0811 | 0.082743 | 29.56M | 0xdd...7cac | |
| 12/26/2025 | 5:33:07 AM | buy | $375.15 | $0.058001 | 0.1265 | 0.082697 | 46.89M | 0x27...4f3b | |
| 12/26/2025 | 5:32:41 AM | buy | $217.59 | $0.057879 | 0.0733 | 0.082654 | 27.61M | 0x15...8192 | |
| 12/26/2025 | 5:32:13 AM | buy | $264.49 | $0.057775 | 0.0891 | 0.082619 | 34.02M | 0xd6...04cf | |
| 12/26/2025 | 5:31:49 AM | buy | $332.17 | $0.057646 | 0.1119 | 0.082575 | 43.44M | 0x6c...b2c1 | |
| 12/26/2025 | 5:31:19 AM | buy | $134.63 | $0.057539 | 0.0454 | 0.082542 | 17.86M | 0x21...0efd | |
| 12/26/2025 | 5:30:41 AM | buy | $354.08 | $0.057435 | 0.1194 | 0.082507 | 47.62M | 0xf1...5f98 | |
| 12/26/2025 | 5:30:07 AM | buy | $229.82 | $0.057313 | 0.0775 | 0.082466 | 31.43M | 0x9e...9dcf |