WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORGE-WETH pair

Presyo USD
$0.051481
Presyo
0.09733 WETH
TVL
$1
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
427%
Ibahagi
TXNS
327
Mga Bumili
193
Mga Nagbenta
134
Dami
55K
Telegram price alerts
Pares:
0x6234F740c4D253dcD81F0cF30EE5F08a5F0bD693
FORGE:
0x6E8b14073EFEC54d1D9510CBeb80a1F21fbb470F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORGE:
0.01698
Pinagsama WETH:
$0.01671

FORGE/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng FORGE token sa DEX Uniswap V3 ay $0.000001481. Ang presyo ng FORGE ay pataas 427% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $54,571.63. Ang kontrata ng FORGE token ay 0x6E8b14073EFEC54d1D9510CBeb80a1F21fbb470F na may market cap na $148,103.09. Ang kontrata ng liquidity pool ay 0x6234F740c4D253dcD81F0cF30EE5F08a5F0bD693 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FORGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORGE/WETH na may kontrata na address 0x6234F740c4D253dcD81F0cF30EE5F08a5F0bD693 ay $1.00.

Ang kabuuang transaksyon ng FORGE/WETH ay 327 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 134 ang mga sales transactions.

Ang FORGE/WETH pool ay may trading volume na $54,571.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORGE sa WETH ay 0.000000000733, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FORGE sa USD ay $0.000001481 ngayon.

FORGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:30:31 AMsell$0.9155$0.0514810.00045310.09733618,216.81
0x38E...5050
0xf5...f789
03/01/20265:30:27 AMsell$0.9157$0.0514810.00045320.09733618,216.81
0x38E...5050
0x42...8b3e
03/01/20265:30:27 AMbuy$161.64$0.0514850.080.097353108.79M
0xc77...965f
0x10...3cea
03/01/20265:30:25 AMbuy$201.04$0.0514750.09950.097304136.21M
0xBa4...22e1
0xe8...8bfb
03/01/20265:30:21 AMbuy$632.22$0.0514490.31280.097169436.29M
0xd92...1B95
0xfa...7b99
03/01/20265:30:23 AMbuy$300.14$0.0514740.14850.097293203.6M
0x2bA...04f2
0x1f...55c2
03/01/20265:30:23 AMsell$207.91$0.0514670.10280.097262141.65M
0x939...B655
0x4a...557b
03/01/20265:30:19 AMbuy$0.7993$0.0514320.00039550.097086558,128.17
0x662...0e79
0x55...65ee
03/01/20265:30:15 AMbuy$202.09$0.0514260.10.097059141.65M
0x939...B655
0xaf...e82e
03/01/20265:30:13 AMbuy$1,010.47$0.0513940.50.0969724.58M
0x5E7...bfA0
0xc6...6b4d
03/01/20265:30:11 AMbuy$8.45$0.0513670.0041850.0967696.18M
0x38E...5050
0x60...dcd9
03/01/20265:30:09 AMbuy$1,599.72$0.0513250.7920.0965621.21B
0x472...eeb1
0xdd...84bf
03/01/20265:30:07 AMbuy$200.97$0.051280.09950.096337156.99M
0x4e6...F022
0xba...46b9
03/01/20265:30:05 AMbuy$70.7$0.0512730.0350.09630455.52M
0xA64...38A7
0x5c...24fb
03/01/20265:30:03 AMbuy$260.61$0.0512680.1290.096277205.51M
0xDD5...8C87
0x04...bbe1
03/01/20265:30:03 AMsell$56.94$0.0512650.028180.09626444.99M
0xd18...1069
0x1c...ea5b
03/01/20265:29:59 AMsell$953.98$0.0512510.47220.096195762.16M
0x8cF...7BAb
0xd5...7b3a
03/01/20265:30:01 AMbuy$524.25$0.0512480.25950.09618419.89M
0x8cF...7BAb
0x60...ba2d
03/01/20265:29:59 AMbuy$262.63$0.0512760.130.096319205.71M
0xFd6...9052
0xd3...4d55
03/01/20265:29:55 AMbuy$333.27$0.0512610.1650.096245264.18M
0x6bD...7180
0x5d...98e2