WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORGE-WETH pair

Presyo USD
$0.051843
Presyo
0.099297 WETH
TVL
$105,303.23
MKT CAP
$184.3K
5m
0%
1h
4.25%
4h
62.35%
24h
335%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x1275c89BF72266611E847D44F8655B224462cE22
FORGE:
0x849997a0dEC8010EA0275FaBe8bd325B35D04545
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORGE:
33.77B
Pinagsama WETH:
$21.71

FORGE/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng FORGE token sa DEX Uniswap V3 ay $0.000001843. Ang presyo ng FORGE ay pataas 335% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7763 trades na may dami ng kalakalan na $1,218,759.72. Ang kontrata ng FORGE token ay 0x849997a0dEC8010EA0275FaBe8bd325B35D04545 na may market cap na $184,338.18. Ang kontrata ng liquidity pool ay 0x1275c89BF72266611E847D44F8655B224462cE22 na may kabuuang halaga na naka-lock (TVL) na $105,303.24. Ang FORGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORGE/WETH na may kontrata na address 0x1275c89BF72266611E847D44F8655B224462cE22 ay $105,303.24.

Ang kabuuang transaksyon ng FORGE/WETH ay 7763 sa nakaraang 24 na oras, kung saan 4064 ang mga buy transactions, at 3699 ang mga sales transactions.

Ang FORGE/WETH pool ay may trading volume na $1,218,759.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORGE sa WETH ay 0.0000000009297, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FORGE sa USD ay $0.000001843 ngayon.

FORGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:15:41 AMsell$102.68$0.0518430.051790.09929755.71M0xd2...4321
03/01/202610:15:37 AMbuy$49.56$0.0518550.0250.09936126.7M0xc1...b990
03/01/202610:15:35 AMsell$214.62$0.0518650.10820.099411115.04M0xcc...b06d
03/01/202610:15:35 AMsell$259.06$0.0518510.13060.099338139.94M0x00...589e
03/01/202610:15:29 AMbuy$197.36$0.0518780.09950.09947105.06M0xba...6619
03/01/202610:15:17 AMbuy$197.26$0.0518650.09950.099409105.74M0x45...190d
03/01/202610:15:13 AMsell$589.8$0.0518660.29740.099413315.97M0xa4...9faf
03/01/202610:15:09 AMbuy$196.3$0.051890.0990.099531103.86M0xc1...85de
03/01/202610:15:01 AMsell$199.66$0.0518790.10060.099475106.23M0xba...38c7
03/01/202610:14:57 AMbuy$49.09$0.0518950.024750.09955625.9M0x2b...3471
03/01/202610:14:55 AMsell$183.05$0.0518880.092280.09951996.94M0x91...a638
03/01/202610:14:47 AMbuy$297.5$0.0518950.150.099559156.92M0x14...1764
03/01/202610:14:35 AMbuy$595.06$0.0518680.30.09942318.45M0xd7...1bdb
03/01/202610:14:29 AMsell$151.06$0.0518440.076130.09929681.9M0x32...7823
03/01/202610:14:29 AMbuy$98.2$0.0518570.04950.0993652.88M0xe9...6ed1
03/01/202610:14:23 AMbuy$594.97$0.0518350.30.099253324.19M0x51...d908
03/01/202610:14:13 AMbuy$981.9$0.0517870.4950.099013549.18M0xae...0723
03/01/202610:14:09 AMsell$199.82$0.0517540.10070.098842113.92M0x13...cc86
03/01/202610:14:09 AMsell$703.53$0.051780.35460.098978395.05M0x35...9e31
03/01/202610:14:01 AMsell$0.4004$0.0518010.00020190.099085222,265.530x2a...65b5