WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa forg-WETH pair

Presyo USD
$0.00005881
Presyo
0.072308 WETH
TVL
$106,789.97
MKT CAP
$592.6K
5m
0.40%
1h
132%
4h
5,419%
24h
5,419%
Ibahagi
TXNS
489
Mga Bumili
93
Mga Nagbenta
396
Dami
399K
Telegram price alerts
Pares:
0xdA5da75BE50107A97c46BD70d95673043cba3C48
forg:
0xC089FA3663F25B64090d4C3610ec191EF00576A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama forg:
901M
Pinagsama WETH:
$20.95

forg/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng forg token sa DEX Uniswap V2 ay $0.00005881. Ang presyo ng forg ay pataas 5,419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $398,569.71. Ang kontrata ng forg token ay 0xC089FA3663F25B64090d4C3610ec191EF00576A9 na may market cap na $592,618.61. Ang kontrata ng liquidity pool ay 0xdA5da75BE50107A97c46BD70d95673043cba3C48 na may kabuuang halaga na naka-lock (TVL) na $106,789.98. Ang forg/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng forg/WETH na may kontrata na address 0xdA5da75BE50107A97c46BD70d95673043cba3C48 ay $106,789.98.

Ang kabuuang transaksyon ng forg/WETH ay 489 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 396 ang mga sales transactions.

Ang forg/WETH pool ay may trading volume na $398,569.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 forg sa WETH ay 0.00000002308, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 forg sa USD ay $0.00005881 ngayon.

forg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20259:06:45 PMbuy$682.88$0.000060190.2680.07236211.34M
0x535...508B
0x19...7eab
05/24/20259:06:37 PMbuy$560.57$0.000058810.220.0723089.53M
0x957...7c5e
0x60...03fc
05/24/20259:06:09 PMbuy$695.76$0.000057440.2730.07225412.11M
0x92f...3ca7
0x6f...cab6
05/24/20259:06:01 PMbuy$374.93$0.000056320.1470.0722086.66M
0x3B2...842E
0x64...6d49
05/24/20259:05:53 PMsell$6,086.76$0.000055752.380.07218697.95M
0x53b...199E
0x64...8e64
05/24/20259:05:41 PMsell$841.86$0.000070470.32990.07276211.95M
0x887...eB79
0x33...8738
05/24/20259:05:21 PMbuy$928.68$0.000070790.3640.07277413.12M
0x551...D4aa
0x6f...36fe
05/24/20259:04:45 PMbuy$1,224.63$0.00006820.480.07267317.96M
0xe91...a99b
0xb6...6c1c
05/24/20259:04:43 PMbuy$586.8$0.000066060.230.0725898.88M
0x9b9...688B
0x25...c031
05/24/20259:04:23 PMbuy$459.23$0.000064840.180.0725417.08M
0x281...8E81
0xec...cc71
05/24/20259:04:01 PMbuy$1,023.08$0.000063130.4010.07247416.2M
0x514...4D90
0xab...7a6b
05/24/20259:03:39 PMsell$1,375.77$0.000063160.53920.07247521.78M
0x68B...FDE8
0x49...31ee
05/24/20259:03:25 PMbuy$637.83$0.00006440.250.0725249.9M
0xd52...dBA7
0xe8...cd08
05/24/20259:03:15 PMbuy$239.82$0.000063390.0940.0724843.78M
0x1e9...58d6
0xd6...4c53
05/24/20259:02:59 PMbuy$665.89$0.000062350.2610.07244410.68M
0x6b0...7A5F
0xeb...7c2d
05/24/20259:02:47 PMsell$512.91$0.000061810.2010.0724228.3M
0x784...64ae
0x48...9ad5
05/24/20259:02:37 PMbuy$398$0.000062310.1560.0724426.39M
0xB6C...fd1c
0xd9...21b8
05/24/20259:02:23 PMbuy$574.04$0.000061210.2250.0723999.38M
0xf42...bD79
0x85...187c
05/24/20259:02:03 PMbuy$535.77$0.000059970.210.072358.93M
0x7CE...c58d
0xda...5724
05/24/20259:01:35 PMbuy$127.56$0.000059230.050.0723212.15M
0xc19...b73B
0xf4...fff5