- WhatToFarm
- Base
- Uniswap V3
- Football-WETH LPs
Impormasyon tungkol sa Football-WETH pair
- Pinagsama Football:
- 0.0141856
- Pinagsama WETH:
- $0.015634
Football/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Football token sa DEX Uniswap V3 ay $0.0004797. Ang presyo ng Football ay pataas 69.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3671 trades na may dami ng kalakalan na $1,862,263.65. Ang kontrata ng Football token ay 0x1365f9794A0C9ED78DA1D880946e97972f5E8969 na may market cap na $177,035.89. Ang kontrata ng liquidity pool ay 0x887c03f17F1f64847Bc10218E3113aDee84dA92B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Football/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Football/WETH ngayon?
Ang kasalukuyang liquidity ng Football/WETH na may kontrata na address 0x887c03f17F1f64847Bc10218E3113aDee84dA92B ay $1.00.
Ilang transaksyon ang mayroon sa Football/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Football/WETH ay 3671 sa nakaraang 24 na oras, kung saan 2419 ang mga buy transactions, at 1252 ang mga sales transactions.
Ano ang trading volume sa Football/WETH pool sa nakaraang 24 na oras?
Ang Football/WETH pool ay may trading volume na $1,862,263.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Football sa WETH?
Ang exchange rate ng 1 Football sa WETH ay 0.0000001571, na naitala noong 2:13 PM UTC.
Magkano ang 1 Football sa dolyar?
Ang presyo ng pagpapalit ng 1 Football sa USD ay $0.0004797 ngayon.
Football-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:17:29 AM | buy | $110.65 | $0.0004643 | 0.03624 | 0.06152 | 238,314.55 | - | 0x70...5626 |
| 12/03/2025 | 7:17:25 AM | buy | $814.05 | $0.0004609 | 0.2666 | 0.061509 | 1.77M | - | 0xb8...0536 |
| 12/03/2025 | 7:17:31 AM | buy | $1,662.6 | $0.00047 | 0.5445 | 0.061539 | 3.54M | 0x69...ce3b | |
| 12/03/2025 | 7:17:29 AM | sell | $118.24 | $0.0004615 | 0.03872 | 0.061511 | 256,204.47 | 0x13...d243 | |
| 12/03/2025 | 7:17:25 AM | sell | $63,020.21 | $0.000686 | 20.63 | 0.062246 | 91.85M | 0x24...5aa2 | |
| 12/03/2025 | 7:17:49 AM | buy | $69 | $0.0004769 | 0.0226 | 0.061561 | 144,686.74 | 0xc9...e6ce | |
| 12/03/2025 | 7:17:49 AM | buy | $70.25 | $0.0004793 | 0.023 | 0.061569 | 146,562.16 | 0xb3...ed48 | |
| 12/03/2025 | 7:17:49 AM | buy | $37.93 | $0.0004789 | 0.01242 | 0.061568 | 79,208.73 | 0x7b...9e63 | |
| 12/03/2025 | 7:17:49 AM | buy | $66.58 | $0.0004785 | 0.0218 | 0.061567 | 139,150.19 | 0x05...1858 | |
| 12/03/2025 | 7:17:49 AM | buy | $67.1 | $0.0004775 | 0.02197 | 0.061563 | 140,523.14 | 0xaa...d1f3 | |
| 12/03/2025 | 7:17:49 AM | buy | $45.48 | $0.0004779 | 0.01489 | 0.061565 | 95,166.62 | 0x27...79c1 | |
| 12/03/2025 | 7:17:49 AM | buy | $43.28 | $0.0004797 | 0.01417 | 0.061571 | 90,221.48 | 0x98...1b36 | |
| 12/03/2025 | 7:17:09 AM | buy | $233.16 | $0.001035 | 0.07636 | 0.063391 | 225,139.81 | 0x49...d736 | |
| 12/03/2025 | 7:17:17 AM | buy | $5.47 | $0.00105 | 0.001792 | 0.063439 | 5,209.48 | 0x14...4fc5 | |
| 12/03/2025 | 7:17:13 AM | buy | $91.6 | $0.001037 | 0.03 | 0.063398 | 88,286.83 | 0xfd...d558 | |
| 12/03/2025 | 7:17:21 AM | buy | $18.32 | $0.001047 | 0.006 | 0.063428 | 17,502.08 | - | 0xfa...375b |
| 12/03/2025 | 7:17:09 AM | buy | $12.77 | $0.001037 | 0.004183 | 0.063396 | 12,316.98 | - | 0x0b...8e96 |
| 12/03/2025 | 7:17:17 AM | sell | $332.62 | $0.001042 | 0.1088 | 0.063413 | 318,996.9 | - | 0xa7...77e8 |
| 12/03/2025 | 7:17:15 AM | buy | $1,103.71 | $0.001044 | 0.3613 | 0.063419 | 1.06M | - | 0x4d...026d |
| 12/03/2025 | 7:17:05 AM | sell | $536.38 | $0.001031 | 0.1755 | 0.063376 | 519,968.87 | 0x50...2675 |