WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Football-WETH pair

Presyo USD
$0.007869
Presyo
0.052878 WETH
TVL
$1
MKT CAP
$251.8K
5m
0%
1h
0%
4h
0%
24h
66.54%
Ibahagi
TXNS
138
Mga Bumili
27
Mga Nagbenta
111
Dami
120K
Telegram price alerts
Pares:
0x4c18D1D299Ea0500F0DF725ad409C7AEed95F5e4
Football:
0x78f6F1C4cDA57Ccb586d6066f72B1A052bC85070
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Football:
0.01657
Pinagsama WETH:
$0.0162

Football/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Football token sa DEX Uniswap V3 ay $0.007869. Ang presyo ng Football ay pataas 66.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $120,015.49. Ang kontrata ng Football token ay 0x78f6F1C4cDA57Ccb586d6066f72B1A052bC85070 na may market cap na $251,833.02. Ang kontrata ng liquidity pool ay 0x4c18D1D299Ea0500F0DF725ad409C7AEed95F5e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Football/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Football/WETH na may kontrata na address 0x4c18D1D299Ea0500F0DF725ad409C7AEed95F5e4 ay $1.00.

Ang kabuuang transaksyon ng Football/WETH ay 138 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 111 ang mga sales transactions.

Ang Football/WETH pool ay may trading volume na $120,015.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Football sa WETH ay 0.000002878, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Football sa USD ay $0.007869 ngayon.

Football-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:45:41 AMbuy$3,105.58$0.0066971.130.052449463,699.3
0xfc8...B342
0x5c...5bdb
11/22/20255:45:41 AMbuy$656.11$0.0076530.240.05279985,730.58
0xE82...f5cd
0xfb...e178
11/22/20255:45:41 AMbuy$1,421.57$0.0071640.520.05262198,419.82
0x162...6158
0xc7...b0d9
11/22/20255:45:41 AMbuy$694.38$0.0077080.2540.05281990,079.39
0xE36...deFC
0x30...4571
11/22/20255:45:41 AMbuy$2,990.77$0.006991.090.052557427,845.06
0x54c...176b
0x15...b4d5
11/22/20255:45:41 AMbuy$2,531.49$0.0075220.9260.052751336,507.31
0xfB2...D274
0x57...7827
11/22/20255:45:41 AMbuy$3,220.4$0.0078691.170.052878409,211.97
0x127...F085
0x4f...3cd0
11/22/20255:45:41 AMbuy$732.65$0.0068450.2680.052504107,023.01
0x1d0...16b5
0x23...b39b
11/22/20255:45:41 AMbuy$2,990.77$0.0064651.090.052365462,543.7
0xAed...4654
0x2f...d9c2
11/22/20255:45:41 AMbuy$2,493.21$0.007320.9120.052677340,594.14
0xf6c...6929
0x53...0a31
11/22/20255:45:19 AMbuy$38.22$0.0063450.0140.0523236,024.52
0xD19...0147
0x41...bace
11/22/20255:45:17 AMbuy$436.91$0.0063270.160.05231769,044.64
0xC72...35b0
0x04...ef9d
11/22/20255:45:15 AMbuy$95.57$0.0063080.0350.0523115,150.96
0xAf1...53b5
0xac...4e2e
11/22/20255:45:13 AMbuy$682.67$0.0062790.250.052299108,720.02
0xF72...9282
0xe3...3d76
11/22/20255:45:09 AMbuy$204.25$0.0066890.07480.05244930,532.56
0x95d...8Bd7
0x2c...c812
11/22/20255:45:09 AMbuy$22.39$0.0067110.00820.0524573,336.1
0xdb5...b7BD
0x84...c192
11/22/20255:45:09 AMbuy$1,195.31$0.0063070.43770.052309189,516.35
0x387...14f8
0x33...cb68
11/22/20255:45:09 AMbuy$657.24$0.0066020.24060.05241799,542.38
0x8B9...5eE5
0x84...7e55
11/22/20255:45:09 AMbuy$940.95$0.0063860.34450.052338147,324.33
0x2C2...7196
0xd0...214b
11/22/20255:45:09 AMbuy$1,494.06$0.0061570.54710.052254242,634.72
0x575...FdB2
0x10...fcee