WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOMO-WETH pair

Presyo USD
$0.00003652
Presyo
0.071512 WETH
TVL
$192,608.18
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
371
Telegram price alerts
Pares:
0xB5D5163DE6b2F7c9d96fF6191988c48096A94be1
FOMO:
0x6432096f054288Ee45b7f6ad8863a1F4A8e1201C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOMO:
2.63B
Pinagsama WETH:
$39.99

FOMO/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FOMO token sa DEX Uniswap V3 ay $0.00003652. Ang presyo ng FOMO ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $371.19. Ang kontrata ng FOMO token ay 0x6432096f054288Ee45b7f6ad8863a1F4A8e1201C na may market cap na $365,249.66. Ang kontrata ng liquidity pool ay 0xB5D5163DE6b2F7c9d96fF6191988c48096A94be1 na may kabuuang halaga na naka-lock (TVL) na $192,608.19. Ang FOMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOMO/WETH na may kontrata na address 0xB5D5163DE6b2F7c9d96fF6191988c48096A94be1 ay $192,608.19.

Ang kabuuang transaksyon ng FOMO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOMO/WETH pool ay may trading volume na $371.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOMO sa WETH ay 0.00000001512, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FOMO sa USD ay $0.00003652 ngayon.

FOMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:37:01 AMsell$109.82$0.000036520.045460.0715123.01M
0x92B...391a
0x88...c424
10/04/202411:31:23 PMsell$8.03$0.000036530.0033310.071513220,040.16
0x63A...0717
0x93...616d
10/04/202411:18:39 PMsell$89.37$0.00003660.036990.0715152.44M
0xdC4...6DC4
0xd2...ac91
10/04/20248:18:03 PMsell$138.91$0.000036830.057280.0715193.77M
0x0e4...AbF3
0x91...839f
10/04/20245:32:19 PMbuy$12$0.000037580.0049560.071552319,342.35
0xBBa...8aEb
0xb6...8d5f
10/04/202410:37:13 AMsell$0.055$0.000036170.000023120.071521,520.42
0xd07...14d1
0x20...2f1b
10/04/20246:11:37 AMsell$12.97$0.000036180.0054550.071521358,620.96
0xCe1...c2fC
0xa2...b043
10/04/202412:07:43 AMbuy$187.79$0.000036360.080.0715495.16M
0x10C...c887
0x98...e0e8
10/02/20246:41:57 PMsell$35.91$0.000036560.014890.071515982,337.06
0x9ED...2991
0x7d...6a2f
10/02/20243:17:07 PMbuy$1.94$0.000037850.0007930.07154751,253.89
0xe2C...9302
0xf2...eee7
10/02/202412:54:17 PMsell$50.57$0.00003710.020680.0715171.36M
0x360...35f0
0xd3...2da1
10/02/20249:14:41 AMbuy$297.32$0.000038220.12010.0715447.78M
0x10C...c887
0x07...a390
10/01/202410:01:33 PMbuy$48.97$0.000037990.019880.0715421.29M
0x911...aEa9
0x7c...bf92
10/01/20249:03:35 PMsell$7.46$0.000037090.0030420.07151201,370.64
0x0f4...d1b1
0x0e...4bc8
10/01/20241:20:59 PMbuy$4.94$0.000040450.0018930.071549122,182
0x891...4D9d
0xd8...470a
10/01/20241:16:33 PMbuy$2.96$0.000040530.0011330.07154973,163.53
0x891...4D9d
0xd2...2b39
10/01/20246:36:49 AMbuy$358.79$0.000040860.13550.0715448.78M
0xa3E...a530
0xe1...2029
10/01/20244:15:53 AMbuy$499.97$0.000040250.19010.07153112.42M
0x5EB...6123
0x2c...48cd
10/01/202412:38:57 AMsell$785.7$0.000039280.3010.07150520M
0x139...702B
0xa1...169d
09/30/20245:04:05 PMsell$113.26$0.000039590.043430.0715182.86M
0x2cE...462E
0x99...fe56