WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$1.1
Presyo
0.0003691 WETH
TVL
$107,864.58
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
38.09%
Ibahagi
TXNS
87
Mga Bumili
45
Mga Nagbenta
42
Dami
213K
Telegram price alerts
Pares:
0xAeEeFbfEc21B57128e7fE1666638Bb7df326cD29
FOGO:
0x8B5fdCd93Ff233eA0aE7b34A9AB1170Ea6CE602b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
50,472.19
Pinagsama WETH:
$18.04

FOGO/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $1.1. Ang presyo ng FOGO ay pataas 38.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $212,503.93. Ang kontrata ng FOGO token ay 0x8B5fdCd93Ff233eA0aE7b34A9AB1170Ea6CE602b na may market cap na $66,201.01. Ang kontrata ng liquidity pool ay 0xAeEeFbfEc21B57128e7fE1666638Bb7df326cD29 na may kabuuang halaga na naka-lock (TVL) na $107,864.58. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xAeEeFbfEc21B57128e7fE1666638Bb7df326cD29 ay $107,864.58.

Ang kabuuang transaksyon ng FOGO/WETH ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $212,503.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.0003691, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $1.1 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:10:57 PMsell$1,918.01$1.10.64170.00036911,738.35
0xde0...2F34
0x1f...4b00
01/20/20268:05:39 PMsell$2,230.66$1.180.74690.00039761,878.57
0xafF...2cc0
0x6b...d97b
01/20/20268:00:27 PMbuy$1,608.88$1.20.53790.00040441,329.93
0x36D...3129
0x39...8e60
01/20/20267:55:13 PMsell$1,760.6$1.20.5880.00040311,458.46
0xE0E...87d0
0x84...2179
01/20/20267:50:09 PMbuy$2,445.84$1.190.81970.00040062,046.09
0x3c5...7dde
0xd2...81bf
01/20/20267:43:23 PMsell$2,781.26$1.190.92990.00040052,321.51
0xAeE...3c49
0xf5...1cb3
01/20/20267:38:29 PMbuy$2,391.36$1.210.80050.00040581,972.64
0xafF...2cc0
0x1e...f28f
01/20/20267:33:15 PMbuy$2,724.63$1.10.91120.00037032,460.17
0xAeE...3c49
0x84...403c
01/20/20267:28:03 PMbuy$1,830.78$1.010.61250.00034041,799.38
0xde0...2F34
0x8d...ec9d
01/20/20267:23:01 PMbuy$1,464.1$0.95720.48860.00031941,529.54
0xE0E...87d0
0xeb...8682
01/20/20267:17:39 PMsell$2,730.88$0.97520.91120.00032542,800.21
0xE55...C6Af
0xde...104a
01/20/20267:12:15 PMbuy$2,781.29$1.030.92880.00034412,840.26
0xE55...C6Af
0x13...fbcf
01/20/20267:07:15 PMsell$1,451.87$0.95040.48420.00031691,527.58
0x7FE...A1B3
0xdb...2adb
01/20/20267:01:49 PMsell$2,009.26$1.010.67110.00033881,980.52
0x996...808C
0x1a...1d94
01/20/20266:56:47 PMbuy$2,234.42$1.010.74670.00033942,199.95
0x996...808C
0xee...fae2
01/20/20266:51:31 PMsell$4,808.7$0.97061.60.00032434,542.75
0x46D...E594
0x4d...d22b
01/20/20266:46:21 PMbuy$5,044.3$1.151.680.00038794,764.89
0x46D...E594
0x0f...53ef
01/20/20266:41:19 PMbuy$1,551.04$0.9350.51860.00031261,658.84
0x7FE...A1B3
0x59...26ea
01/20/20266:36:05 PMsell$2,608.83$0.95040.87070.00031722,744.76
0xaaC...Bae3
0x93...1707
01/20/20266:29:19 PMbuy$2,796.16$10.93340.00033492,935.67
0xaaC...Bae3
0x8a...c82b