WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00002354
Presyo
0.087328 WETH
TVL
$1
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
86.76%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x6Dd2E78D4A075405Ca0256aE5f9f86EA2c92481b
FOGO:
0x50bA2f671E9406AE42feD70Bb066809BB9d99326
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0115852
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00002354. Ang presyo ng FOGO ay pataas 86.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,130.49. Ang kontrata ng FOGO token ay 0x50bA2f671E9406AE42feD70Bb066809BB9d99326 na may market cap na $153,047.58. Ang kontrata ng liquidity pool ay 0x6Dd2E78D4A075405Ca0256aE5f9f86EA2c92481b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0x6Dd2E78D4A075405Ca0256aE5f9f86EA2c92481b ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $30,130.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000007328, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00002354 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20268:33:17 AMbuy$325.45$0.000023540.10130.08732813.82M
0x728...1513
0xf4...c07a
01/19/20268:33:05 AMbuy$341.13$0.00002340.10620.08728514.58M
0x1EC...92f7
0xe1...b6f7
01/19/20268:32:45 AMbuy$231.28$0.000023280.0720.0872479.93M
0x292...bB4a
0xd0...ce19
01/19/20268:32:33 AMbuy$355.19$0.000023150.11060.08720915.34M
0xcF0...cC81
0xba...5b27
01/19/20268:32:15 AMbuy$272.23$0.000023010.08480.08716811.83M
0x4c4...111C
0x24...7f09
01/19/20268:32:03 AMbuy$324.56$0.000022890.10110.0871314.18M
0x7cC...587E
0xed...76f9
01/19/20268:31:43 AMbuy$348.31$0.000022750.10850.08708615.31M
0xEfE...763f
0x97...e6a1
01/19/20268:31:33 AMbuy$234.99$0.000022630.07320.08704910.38M
0x728...1513
0x0f...e6b2
01/19/20268:31:17 AMbuy$245.26$0.000022530.07640.08701810.89M
0x1EC...92f7
0xe3...9eaa
01/19/20268:31:01 AMbuy$188.76$0.000022440.05880.086998.41M
0x4A5...dB8A
0x82...ce33
01/19/20268:30:43 AMbuy$228.47$0.000022340.07120.08696310.22M
0xDf8...1c31
0x6c...4977
01/19/20268:30:31 AMbuy$390.77$0.000022190.12190.08692417.6M
0x292...bB4a
0xa4...e5e5
01/19/20268:30:21 AMbuy$216.38$0.000022070.06750.0868859.8M
0xcF0...cC81
0x90...eb10
01/19/20268:30:05 AMbuy$379.27$0.000021970.11820.08684717.26M
0x4c4...111C
0xb0...3e16
01/19/20268:29:55 AMbuy$280.12$0.000021830.08730.08680512.83M
0x7cC...587E
0x92...01cc
01/19/20268:29:45 AMbuy$245.47$0.000021730.07650.08677211.3M
0xEfE...763f
0x11...3808
01/19/20268:29:31 AMbuy$302.01$0.000021620.09410.08673813.97M
0x728...1513
0x96...bc1f
01/19/20268:29:13 AMbuy$311.22$0.000021510.09690.08669914.46M
0x1EC...92f7
0x7f...4b79
01/19/20268:28:55 AMbuy$288.16$0.00002140.08970.08666213.46M
0x4A5...dB8A
0xe8...6c67
01/19/20268:28:41 AMbuy$345.66$0.000021270.10760.08662216.25M
0xDf8...1c31
0xa3...d387