WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00003306
Presyo
0.089958 WETH
TVL
$230,988.68
MKT CAP
$158.7K
5m
0%
1h
0%
4h
88.41%
24h
88.41%
Ibahagi
TXNS
113
Mga Bumili
2
Mga Nagbenta
111
Dami
31K
Telegram price alerts
Pares:
0xc6426C877fF76D65011526ff258918B4a072cF0F
FOGO:
0x527d6cf6234FB4FB6ded1C938cDfFDb8ce7EFB0B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
3.5B
Pinagsama WETH:
$34.78

FOGO/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00003306. Ang presyo ng FOGO ay pataas 88.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $31,474.92. Ang kontrata ng FOGO token ay 0x527d6cf6234FB4FB6ded1C938cDfFDb8ce7EFB0B na may market cap na $158,709.11. Ang kontrata ng liquidity pool ay 0xc6426C877fF76D65011526ff258918B4a072cF0F na may kabuuang halaga na naka-lock (TVL) na $230,988.69. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xc6426C877fF76D65011526ff258918B4a072cF0F ay $230,988.69.

Ang kabuuang transaksyon ng FOGO/WETH ay 113 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 111 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $31,474.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000009958, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00003306 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:52:59 AMbuy$252$0.000033060.07590.0899587.62M
0x1EC...92f7
0x32...1880
01/18/20269:52:41 AMbuy$224.44$0.000032920.06760.0899176.82M
0xDf8...1c31
0xce...5c4a
01/18/20269:52:23 AMbuy$301.47$0.000032770.09080.0898729.2M
0x292...bB4a
0xd6...020d
01/18/20269:52:07 AMbuy$318.07$0.00003260.09580.0898199.76M
0xD09...333b
0x80...f723
01/18/20269:51:57 AMbuy$202.86$0.000032450.06110.0897746.25M
0x7cC...587E
0x59...08b6
01/18/20269:51:47 AMbuy$397.1$0.000032280.11960.08972312.3M
0x1EC...92f7
0xc9...2696
01/18/20269:51:31 AMbuy$228.43$0.00003210.06880.089677.11M
0xD09...333b
0x2c...d0ab
01/18/20269:51:19 AMbuy$399.09$0.000031930.12020.08961612.5M
0xcF0...cC81
0x6b...b9de
01/18/20269:51:09 AMbuy$417.35$0.00003170.12570.08954713.17M
0x4c4...111C
0x94...5e97
01/18/20269:50:51 AMbuy$374.85$0.000031470.11290.08948111.91M
0x7cC...587E
0x31...242e
01/18/20269:50:41 AMbuy$385.81$0.000031260.11620.08941712.34M
0xEfE...763f
0x95...e53b
01/18/20269:50:23 AMbuy$290.52$0.000031070.08750.089369.35M
0x728...1513
0xc6...8c08
01/18/20269:50:05 AMbuy$248.35$0.000030930.07480.0893158.03M
0x1EC...92f7
0x40...1505
01/18/20269:49:49 AMbuy$396.43$0.000030750.11940.08926212.89M
0x4A5...dB8A
0x6c...15b3
01/18/20269:49:47 AMsell$0.0337$0.000030450.000010150.0891731,106.51
0x885...E0f2
0xbb...cce2
01/18/20269:49:37 AMbuy$330.36$0.000030550.09950.08920110.81M
0xDf8...1c31
0xeb...230c
01/18/20269:49:29 AMbuy$230.09$0.000030390.06930.0891557.57M
0x292...bB4a
0x00...a36a
01/18/20269:49:11 AMbuy$340.32$0.000030240.10250.08910811.25M
0xD09...333b
0x57...abe2
01/18/20269:49:01 AMbuy$205.85$0.000030090.0620.0890636.84M
0xcF0...cC81
0xb2...dc2b
01/18/20269:48:51 AMbuy$333.35$0.000029940.10040.08901911.13M
0x4c4...111C
0x1c...84c2