WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00002801
Presyo
0.088403 WETH
TVL
$1
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
87.24%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xA11D27c1889432807a4CAeF8D4E855369561aC36
FOGO:
0x3A012b93336645B03Edb80Fc6c31b7803cd01211
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0115465
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00002801. Ang presyo ng FOGO ay pataas 87.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $31,723.27. Ang kontrata ng FOGO token ay 0x3A012b93336645B03Edb80Fc6c31b7803cd01211 na may market cap na $159,705.76. Ang kontrata ng liquidity pool ay 0xA11D27c1889432807a4CAeF8D4E855369561aC36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xA11D27c1889432807a4CAeF8D4E855369561aC36 ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $31,723.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000008403, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00002801 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:53:05 PMbuy$322.42$0.000028010.09670.08840311.51M0x04...4f93
01/18/20263:52:53 PMbuy$204.39$0.000027890.06130.0883657.33M0x14...1274
01/18/20263:52:41 PMbuy$396.11$0.000027740.11880.08832114.28M0x60...dd64
01/18/20263:52:23 PMbuy$271.74$0.000027580.08150.0882739.85M0x67...4b1f
01/18/20263:52:11 PMbuy$331.76$0.000027440.09950.0882312.09M0x35...3fa2
01/18/20263:51:57 PMbuy$196.39$0.000027310.05890.0881927.19M0x8f...138a
01/18/20263:51:45 PMbuy$315.09$0.000027190.09450.08815611.59M0xd5...6c3c
01/18/20263:51:27 PMbuy$213.18$0.000027040.0640.0881187.88M0x5b...f396
01/18/20263:51:11 PMbuy$278.14$0.000026920.08350.08808310.33M0x8d...8523
01/18/20263:50:53 PMbuy$253.16$0.00002680.0760.0880459.45M0x07...8384
01/18/20263:50:37 PMbuy$180.87$0.000026690.05430.0880156.77M0x30...b671
01/18/20263:50:27 PMbuy$216.51$0.00002660.0650.0879878.14M0xd2...ec62
01/18/20263:50:11 PMbuy$225.84$0.00002650.06780.0879558.52M0x27...f9a6
01/18/20263:50:01 PMbuy$243.83$0.000026390.07320.0879229.24M0x68...1c67
01/18/20263:49:45 PMbuy$399.12$0.000026240.11980.08787715.21M0xfe...581f
01/18/20263:49:35 PMbuy$270.18$0.000026080.08110.0878310.36M0x2a...54f1
01/18/20263:49:19 PMbuy$388.79$0.000025930.11670.08778414.99M0x2d...c6f3
01/18/20263:49:11 PMbuy$383.46$0.000025750.11510.08773114.89M0xaf...6e79
01/18/20263:48:59 PMbuy$334.48$0.000025590.10040.08768113.07M0xcd...d36e
01/18/20263:48:49 PMbuy$363.14$0.000025430.1090.08763314.28M0xb5...3f68