WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00004405
Presyo
0.071328 WETH
TVL
$1
MKT CAP
$211.5K
5m
0%
1h
0%
4h
0%
24h
76.98%
Ibahagi
TXNS
402
Mga Bumili
402
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0xe4Dd7033e3E55C7a2a81744bBF9ad540C6437399
FOGO:
0xE8aCBe8004F006FBeE6482E6D2679A2cb838602C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0114351
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00004405. Ang presyo ng FOGO ay pataas 76.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $39,307.53. Ang kontrata ng FOGO token ay 0xE8aCBe8004F006FBeE6482E6D2679A2cb838602C na may market cap na $211,463.91. Ang kontrata ng liquidity pool ay 0xe4Dd7033e3E55C7a2a81744bBF9ad540C6437399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xe4Dd7033e3E55C7a2a81744bBF9ad540C6437399 ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 402 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $39,307.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.00000001328, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00004405 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:22:35 AMbuy$127.71$0.000044050.03850.0713282.9M
0xC7F...5a7e
0xa9...6d94
01/16/20268:22:13 AMbuy$56.39$0.0000440.0170.0713261.28M
0xdC6...430A
0xaa...9f29
01/16/20268:21:57 AMbuy$41.13$0.000043970.01240.071325935,381.02
0x85a...Ae92
0xe1...8862
01/16/20268:21:39 AMbuy$148.61$0.000043920.04480.0713243.38M
0xC7F...5a7e
0x13...ae66
01/16/20268:21:15 AMbuy$106.81$0.000043850.03220.0713212.44M
0xC7F...5a7e
0x0e...8698
01/16/20268:20:55 AMbuy$45.11$0.000043810.01360.071321.03M
0x54A...454B
0x14...5cfe
01/16/20268:20:37 AMbuy$109.47$0.000043760.0330.0713192.5M
0x9e9...1035
0x3d...029c
01/16/20268:20:19 AMbuy$78.95$0.000043710.02380.0713171.81M
0xE4A...bc33
0xd3...7f88
01/16/20268:20:01 AMbuy$143.95$0.000043650.04340.0713153.3M
0xdC6...430A
0xd9...69bb
01/16/20268:19:45 AMbuy$27.19$0.00004360.00820.071314623,787.77
0xC7F...5a7e
0x6c...27f9
01/16/20268:19:25 AMbuy$29.85$0.000043580.0090.071314684,892.2
0x54A...454B
0xd1...49b6
01/16/20268:19:05 AMbuy$31.17$0.000043570.00940.071313715,608.08
0xC1B...d9aF
0x45...9a2c
01/16/20268:18:45 AMbuy$35.82$0.000043550.01080.071313822,536.66
0x9e9...1035
0xae...374c
01/16/20268:18:23 AMbuy$143.14$0.000043450.04320.0713113.29M
0xE4A...bc33
0x7c...cb15
01/16/20268:18:01 AMbuy$83.5$0.000043390.02520.0713091.92M
0xdC6...430A
0xe9...103a
01/16/20268:17:37 AMbuy$26.52$0.000043380.0080.071308611,281.02
0xC7F...5a7e
0x6b...4d67
01/16/20268:14:35 AMbuy$167.91$0.000043370.05060.0713073.87M
0x54A...454B
0xa1...9528
01/16/20268:14:15 AMbuy$36.17$0.000043310.01090.071305834,977.29
0x60d...994a
0xf1...297e
01/16/20268:11:21 AMbuy$169.5$0.000043240.05110.0713033.92M
0xC1B...d9aF
0xe2...5b61
01/16/20268:10:55 AMbuy$55.68$0.000043150.01680.0713011.29M
0x9e9...1035
0xed...d147