WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00002717
Presyo
0.088273 WETH
TVL
$1
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
49.93%
Ibahagi
TXNS
67
Mga Bumili
67
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0x5692Da5155D530BddD1368E63ddc2a5D02c0f2F2
FOGO:
0x77D721236859DF888CD8Eaf55C60D50ae50A6C19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0115505
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00002717. Ang presyo ng FOGO ay pataas 49.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $18,857.48. Ang kontrata ng FOGO token ay 0x77D721236859DF888CD8Eaf55C60D50ae50A6C19 na may market cap na $125,016.44. Ang kontrata ng liquidity pool ay 0x5692Da5155D530BddD1368E63ddc2a5D02c0f2F2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0x5692Da5155D530BddD1368E63ddc2a5D02c0f2F2 ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 67 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $18,857.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000008273, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00002717 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20266:34:31 PMbuy$359.67$0.000027170.10950.08827313.23M0x92...cf63
01/16/20266:34:29 PMbuy$3.02$0.000027080.000920.088244111,589.40x51...639b
01/16/20266:34:19 PMbuy$220.07$0.000027020.0670.0882268.14M0x0f...1aee
01/16/20266:34:01 PMbuy$286.75$0.000026880.08730.08818510.67M0x8f...6ce4
01/16/20266:33:49 PMbuy$313.36$0.000026720.09540.08813711.72M0xa9...ca48
01/16/20266:33:39 PMbuy$383$0.000026540.11660.08808114.43M0x71...5f06
01/16/20266:33:29 PMbuy$346.86$0.000026350.10560.08802213.16M0xa2...c493
01/16/20266:33:11 PMbuy$236.5$0.000026190.0720.0879769.03M0x55...d9b2
01/16/20266:32:59 PMbuy$279.53$0.000026060.08510.08793510.72M0xb3...2b8c
01/16/20266:32:39 PMbuy$355.36$0.000025890.10820.08788413.72M0xc7...fe0c
01/16/20266:32:25 PMbuy$342.23$0.000025710.10420.08782913.31M0xd7...9660
01/16/20266:32:07 PMbuy$253.22$0.000025560.07710.0877829.91M0xe3...f988
01/16/20266:31:59 PMbuy$225.63$0.000025430.06870.0877458.87M0x9d...7bff
01/16/20266:31:51 PMbuy$281.14$0.00002530.08560.08770511.11M0x3b...ae25
01/16/20266:31:41 PMbuy$345.79$0.000025140.10530.08765613.75M0x64...55d8
01/16/20266:31:27 PMbuy$385.85$0.000024950.11750.08759915.46M0xfc...d451
01/16/20266:31:09 PMbuy$368.77$0.000024760.11230.0875414.89M0xb3...74a1
01/16/20266:30:51 PMbuy$240.05$0.00002460.07310.0874939.76M0x49...c595
01/16/20266:30:33 PMbuy$285.69$0.000024470.0870.08745311.67M0x76...e4aa
01/16/20266:30:13 PMbuy$278.47$0.000024330.08480.08740911.44M0xc4...52c3