WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00002079
Presyo
0.086312 WETH
TVL
$228,197.72
MKT CAP
$155.9K
5m
0%
1h
86.45%
4h
86.45%
24h
86.45%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x5216C15Dfc6cEF7852B110b8c6Eb3D2FC31404A8
FOGO:
0x4c976a3d7E84B3569c1430e14b4132862Ce207E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
5.48B
Pinagsama WETH:
$34.64

FOGO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00002079. Ang presyo ng FOGO ay pataas 86.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $30,675.92. Ang kontrata ng FOGO token ay 0x4c976a3d7E84B3569c1430e14b4132862Ce207E9 na may market cap na $155,933.31. Ang kontrata ng liquidity pool ay 0x5216C15Dfc6cEF7852B110b8c6Eb3D2FC31404A8 na may kabuuang halaga na naka-lock (TVL) na $228,197.72. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0x5216C15Dfc6cEF7852B110b8c6Eb3D2FC31404A8 ay $228,197.72.

Ang kabuuang transaksyon ng FOGO/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $30,675.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000006312, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00002079 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20265:15:07 AMbuy$404.79$0.000020790.12290.08631219.47M
0x4c4...111C
0xfd...01a6
01/16/20265:14:51 AMbuy$320.8$0.000020650.09740.08627215.53M
0x7cC...587E
0x9d...302f
01/16/20265:14:37 AMbuy$192.35$0.000020560.05840.0862449.35M
0x1EC...92f7
0x28...5dc9
01/16/20265:14:23 AMbuy$177.86$0.000020490.0540.0862238.68M
0x4A5...dB8A
0xe8...dda6
01/16/20265:14:03 AMbuy$252.29$0.000020420.07660.086212.35M
0xDf8...1c31
0x7d...a0e4
01/16/20265:13:45 AMbuy$280.29$0.000020320.08510.0861713.79M
0x292...bB4a
0x47...8f9c
01/16/20265:13:37 AMbuy$277.32$0.000020220.08420.0861413.71M
0xD09...333b
0xe2...e272
01/16/20265:13:25 AMbuy$207.83$0.000020130.06310.08611310.32M
0xcF0...cC81
0x83...f6bc
01/16/20265:13:05 AMbuy$193.99$0.000020060.05890.0860929.67M
0x4c4...111C
0xd0...589f
01/16/20265:12:49 AMbuy$312.57$0.000019970.09490.08606415.65M
0x7cC...587E
0x89...a579
01/16/20265:12:31 AMbuy$395.9$0.000019840.12020.08602619.95M
0xEfE...763f
0xf6...3cee
01/16/20265:12:19 AMbuy$293.46$0.000019720.08910.08598814.88M
0x728...1513
0x34...95df
01/16/20265:12:07 AMbuy$214.09$0.000019630.0650.08596110.9M
0x1EC...92f7
0x5a...28e0
01/16/20265:11:57 AMbuy$398.2$0.000019520.12090.08592820.39M
0x4A5...dB8A
0x40...3e49
01/16/20265:11:45 AMbuy$297.42$0.00001940.09030.08589115.33M
0xDf8...1c31
0x5a...cd7e
01/16/20265:11:35 AMbuy$406.44$0.000019280.12340.08585321.08M
0x292...bB4a
0xb7...6c26
01/16/20265:11:23 AMbuy$366.52$0.000019140.11130.08581219.15M
0xcF0...cC81
0x21...84df
01/16/20265:11:09 AMbuy$221.92$0.000019030.06740.08578111.66M
0x4c4...111C
0x21...fa8e
01/16/20265:10:59 AMbuy$261.76$0.000018950.07950.08575613.81M
0x7cC...587E
0xd5...1315
01/16/20265:10:39 AMbuy$282.54$0.000018830.08590.08572715M
0xEfE...763f
0xb3...430f