WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00001991
Presyo
0.086058 WETH
TVL
$1
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
84.10%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
31K
Telegram price alerts
Pares:
0x20ce360941d3E9B11b969F6353ed1D378cdaA73a
FOGO:
0x636e5bCaB5Ec0b9996F3F53da2F7c43eFd23F2b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0116437
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00001991. Ang presyo ng FOGO ay pataas 84.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $30,603.48. Ang kontrata ng FOGO token ay 0x636e5bCaB5Ec0b9996F3F53da2F7c43eFd23F2b0 na may market cap na $155,352.66. Ang kontrata ng liquidity pool ay 0x20ce360941d3E9B11b969F6353ed1D378cdaA73a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0x20ce360941d3E9B11b969F6353ed1D378cdaA73a ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $30,603.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000006058, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00001991 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:41:07 PMbuy$314.92$0.000019910.09580.08605815.81M
0x728...1513
0x85...b0af
01/15/20266:40:57 PMbuy$358.2$0.000019810.10890.08602218.08M
0x1EC...92f7
0xb4...cba1
01/15/20266:40:39 PMbuy$361.59$0.000019690.10990.08598418.36M
0x4c4...111C
0xcc...8550
01/15/20266:40:27 PMbuy$353.42$0.000019570.10740.08594618.06M
0x7cC...587E
0xc2...b953
01/15/20266:40:15 PMbuy$294.19$0.000019450.08940.08591215.12M
0x1EC...92f7
0x0a...daf1
01/15/20266:39:55 PMbuy$225.44$0.000019370.06850.08588511.64M
0xDf8...1c31
0xef...7a55
01/15/20266:39:43 PMbuy$277.53$0.000019280.08430.08585914.39M
0x292...bB4a
0x13...53c0
01/15/20266:39:31 PMbuy$287.73$0.000019190.08740.08582914.99M
0x4c4...111C
0x0a...e781
01/15/20266:39:15 PMbuy$351.73$0.000019080.10680.08579618.43M
0x7cC...587E
0xb3...4c38
01/15/20266:39:03 PMbuy$412.72$0.000018960.12530.08575621.77M
0xEfE...763f
0x85...052a
01/15/20266:38:51 PMbuy$334.33$0.000018830.10150.08571817.75M
0x728...1513
0x5a...f340
01/15/20266:38:41 PMbuy$188.74$0.000018740.05730.08569110.07M
0x1EC...92f7
0x15...87aa
01/15/20266:38:31 PMbuy$295.13$0.000018660.08960.08566615.81M
0x4A5...dB8A
0xc3...0f77
01/15/20266:38:13 PMbuy$255.64$0.000018570.07760.08563713.76M
0xDf8...1c31
0x56...66e8
01/15/20266:38:03 PMbuy$217.1$0.000018490.06590.08561311.74M
0x292...bB4a
0xe4...a37d
01/15/20266:37:49 PMbuy$408.32$0.000018390.12390.08558122.2M
0xD09...333b
0xbf...9e52
01/15/20266:37:33 PMbuy$193.16$0.000018290.05860.08555110.56M
0xcF0...cC81
0x23...9467
01/15/20266:37:25 PMbuy$185.28$0.000018230.05620.08553110.16M
0x4c4...111C
0xce...37af
01/15/20266:37:11 PMbuy$311.55$0.000018170.09440.08550617.14M
0x7cC...587E
0x39...8452
01/15/20266:36:57 PMbuy$182.18$0.000018090.05520.08548110.07M
0xEfE...763f
0xac...b3b7