WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00003002
Presyo
0.088978 WETH
TVL
$305,995.91
MKT CAP
$195.2K
5m
1.08%
1h
25.51%
4h
61.86%
24h
61.86%
Ibahagi
TXNS
331
Mga Bumili
331
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0xeAB0A9dF44f36Efc1ECD24F86DdC6Bf6319bd0D7
FOGO:
0x7381aF29159312D15CAD0623C35D3062E0ed431c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
5.12B
Pinagsama WETH:
$45.75

FOGO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00003002. Ang presyo ng FOGO ay pataas 61.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $33,005.02. Ang kontrata ng FOGO token ay 0x7381aF29159312D15CAD0623C35D3062E0ed431c na may market cap na $195,157.58. Ang kontrata ng liquidity pool ay 0xeAB0A9dF44f36Efc1ECD24F86DdC6Bf6319bd0D7 na may kabuuang halaga na naka-lock (TVL) na $305,995.91. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xeAB0A9dF44f36Efc1ECD24F86DdC6Bf6319bd0D7 ay $305,995.91.

Ang kabuuang transaksyon ng FOGO/WETH ay 331 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $33,005.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000008978, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00003002 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:05:37 PMbuy$170.54$0.000030020.0510.0889785.68M
0x4b0...74cf
0x1a...89c9
01/14/20266:05:17 PMbuy$151.48$0.000029960.04530.0889595.06M
0xA6a...0699
0x0b...3afa
01/14/20266:02:11 PMbuy$60.83$0.00002990.01820.0889472.03M
0x85a...Ae92
0x1d...0d25
01/14/20266:01:49 PMbuy$68.11$0.000029840.02040.0889392.28M
0xC7F...5a7e
0xa3...fb6b
01/14/20266:01:31 PMbuy$29.38$0.000029820.00880.088933985,025.09
0x54A...454B
0x25...5620
01/14/20266:01:07 PMbuy$115.91$0.000029810.03470.0889253.89M
0x60d...994a
0xec...a3d7
01/14/20266:00:47 PMbuy$26.05$0.000029780.00780.088916874,734.57
0xC1B...d9aF
0x67...291f
01/14/20266:00:29 PMbuy$67.14$0.000029760.02010.0889112.26M
0x9e9...1035
0x62...bf42
01/14/20266:00:07 PMbuy$167.14$0.000029740.050.0888975.62M
0xE4A...bc33
0x67...25cb
01/14/20265:59:51 PMbuy$40.44$0.00002970.01210.0888851.36M
0xdC6...430A
0x66...77d6
01/14/20265:59:31 PMbuy$96.27$0.000029670.02880.0888773.24M
0x4b0...74cf
0x1a...6bdc
01/14/20265:59:11 PMbuy$69.53$0.000029640.02080.0888682.35M
0xA6a...0699
0x51...d470
01/14/20265:58:51 PMbuy$126.35$0.00002960.03780.0888564.27M
0x85a...Ae92
0x0a...36e1
01/14/20265:58:33 PMbuy$127.06$0.000029560.0380.0888414.3M
0xC7F...5a7e
0x3f...27b7
01/14/20265:58:13 PMbuy$115.36$0.000029510.03450.0888273.91M
0x54A...454B
0x10...6712
01/14/20265:57:55 PMbuy$49.89$0.000029520.01490.0888181.69M
0x60d...994a
0xc7...9c30
01/14/20265:57:37 PMbuy$36.83$0.000029510.0110.0888131.25M
0xC1B...d9aF
0x50...958e
01/14/20265:57:17 PMbuy$169.43$0.000029470.05060.0888015.75M
0x9e9...1035
0xca...f9eb
01/14/20265:56:59 PMbuy$103.46$0.000029410.03090.0887853.52M
0xE4A...bc33
0x6d...1cae
01/14/20265:56:43 PMbuy$71.91$0.000029350.02150.0887752.45M
0xdC6...430A
0xe3...76e0