WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00002719
Presyo
0.088173 WETH
TVL
$1
MKT CAP
$212.1K
5m
0%
1h
0%
4h
76.37%
24h
76.37%
Ibahagi
TXNS
424
Mga Bumili
421
Mga Nagbenta
3
Dami
40K
Telegram price alerts
Pares:
0xf3ae40415f535101fed800F1b9dadA6C8014A094
FOGO:
0x39A41C035f1521601200c84E155F105dE334414b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0115548
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00002719. Ang presyo ng FOGO ay pataas 76.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $39,614.11. Ang kontrata ng FOGO token ay 0x39A41C035f1521601200c84E155F105dE334414b na may market cap na $212,086.23. Ang kontrata ng liquidity pool ay 0xf3ae40415f535101fed800F1b9dadA6C8014A094 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xf3ae40415f535101fed800F1b9dadA6C8014A094 ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 424 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $39,614.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.000000008173, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00002719 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:22:11 AMbuy$28.27$0.000027190.00850.0881731.04M
0xC1B...d9aF
0xc7...cf25
01/14/20266:21:49 AMbuy$131.06$0.000027160.03940.0881654.83M
0xdC6...430A
0x0f...b283
01/14/20266:21:23 AMbuy$80.5$0.000027120.02420.0881542.97M
0xdC6...430A
0x0d...7897
01/14/20266:20:59 AMbuy$40.58$0.00002710.01220.0881481.5M
0xC1B...d9aF
0xb0...0fea
01/14/20266:20:37 AMbuy$136.71$0.000027070.04110.0881395.05M
0xdC6...430A
0x3d...cc33
01/14/20266:20:11 AMbuy$47.56$0.000027040.01430.088131.76M
0xC1B...d9aF
0x99...5799
01/14/20266:19:49 AMbuy$174.29$0.0000270.05240.0881186.45M
0x9e9...1035
0x30...fcc5
01/14/20266:19:27 AMbuy$114.95$0.000026920.03460.0881044.27M
0xdC6...430A
0xe9...1f84
01/14/20266:19:05 AMbuy$84.41$0.000026890.02540.0880933.14M
0xC1B...d9aF
0x8a...9f59
01/14/20266:18:43 AMbuy$101.08$0.000026880.03040.0880843.76M
0x9e9...1035
0x1d...549c
01/14/20266:18:25 AMbuy$77.22$0.000026880.02320.0880752.87M
0xE4A...bc33
0xc9...a180
01/14/20266:17:59 AMbuy$114.51$0.000026840.03440.0880654.27M
0xdC6...430A
0x54...fbf7
01/14/20266:17:35 AMbuy$50.87$0.000026790.01530.0880571.9M
0xC1B...d9aF
0xb9...df4f
01/14/20266:17:15 AMbuy$78.82$0.000026770.02370.088052.94M
0x9e9...1035
0x3b...982e
01/14/20266:16:57 AMbuy$106.77$0.000026740.03210.0880413.99M
0xE4A...bc33
0x10...37a5
01/14/20266:16:37 AMbuy$102.15$0.000026720.03070.088033.82M
0xdC6...430A
0x18...328b
01/14/20266:16:17 AMbuy$36.3$0.000026720.01090.0880231.36M
0x4b0...74cf
0x29...cf7c
01/14/20266:15:59 AMbuy$118.23$0.000026690.03550.0880154.43M
0xA6a...0699
0x55...541f
01/14/20266:15:37 AMbuy$99.81$0.000026630.030.0880043.75M
0xC7F...5a7e
0x1d...a0bc
01/14/20266:15:17 AMbuy$152.71$0.000026580.04590.0879915.74M
0x54A...454B
0x2d...2683