WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.00003471
Presyo
0.07108 WETH
TVL
$1
MKT CAP
$204.8K
5m
0%
1h
0%
4h
0%
24h
78.33%
Ibahagi
TXNS
408
Mga Bumili
408
Mga Nagbenta
0
Dami
38K
Telegram price alerts
Pares:
0x36384F4D60f7DEe7Aa9a52108E55dD9D4937Cd45
FOGO:
0xfD74Fce4989421d02AB520164d0757F6A6e412E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
0.0114825
Pinagsama WETH:
$0.0172

FOGO/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.00003471. Ang presyo ng FOGO ay pataas 78.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $37,959.24. Ang kontrata ng FOGO token ay 0xfD74Fce4989421d02AB520164d0757F6A6e412E5 na may market cap na $204,818.83. Ang kontrata ng liquidity pool ay 0x36384F4D60f7DEe7Aa9a52108E55dD9D4937Cd45 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0x36384F4D60f7DEe7Aa9a52108E55dD9D4937Cd45 ay $1.00.

Ang kabuuang transaksyon ng FOGO/WETH ay 408 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $37,959.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.0000000108, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.00003471 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:11:41 PMbuy$125.02$0.000034710.03890.071083.6M
0xC7F...5a7e
0x28...d6f6
01/13/20268:11:19 PMbuy$87.38$0.000034650.02720.0710782.52M
0x60d...994a
0x44...72c3
01/13/20268:10:59 PMbuy$40.09$0.000034570.01250.0710771.16M
0xA6a...0699
0x22...a664
01/13/20268:10:41 PMbuy$105.57$0.000034550.03290.0710763.06M
0xC7F...5a7e
0xe1...d7e7
01/13/20268:10:21 PMbuy$43.34$0.000034530.01350.0710751.26M
0x85a...Ae92
0xf1...231c
01/13/20268:10:01 PMbuy$161.34$0.000034520.05020.0710744.67M
0xC7F...5a7e
0x4f...e698
01/13/20268:09:41 PMbuy$46.93$0.000034480.01460.0710721.36M
0xC7F...5a7e
0xc1...dc30
01/13/20268:09:21 PMbuy$34.11$0.00003450.01060.071072988,612.92
0x54A...454B
0x20...be5f
01/13/20268:09:01 PMbuy$98.4$0.000034450.03060.0710712.86M
0x60d...994a
0xd4...9dd9
01/13/20268:08:39 PMbuy$96.78$0.00003440.03010.0710692.81M
0xA6a...0699
0xe8...d480
01/13/20268:08:19 PMbuy$109.97$0.000034350.03420.0710683.2M
0x85a...Ae92
0xf6...34a0
01/13/20268:07:59 PMbuy$121.42$0.000034270.03780.0710663.54M
0xC7F...5a7e
0x52...7757
01/13/20268:07:39 PMbuy$48.5$0.000034230.01510.0710651.42M
0x54A...454B
0xa5...c160
01/13/20268:07:21 PMbuy$127.37$0.000034230.03960.0710643.72M
0x60d...994a
0xce...06ab
01/13/20268:07:03 PMbuy$119.65$0.000034180.03720.0710623.5M
0xdC6...430A
0xf3...5078
01/13/20268:06:45 PMbuy$151.76$0.000034110.04720.071064.45M
0x4b0...74cf
0xe7...60cb
01/13/20268:06:27 PMbuy$115.03$0.000034020.03580.0710583.38M
0xA6a...0699
0xd7...870b
01/13/20268:06:09 PMbuy$102.5$0.000033980.03190.0710573.02M
0x85a...Ae92
0xdf...a96f
01/13/20268:05:51 PMbuy$73.26$0.000033940.02280.0710562.16M
0xC7F...5a7e
0x7f...2901
01/13/20268:05:37 PMbuy$131.42$0.000033890.04090.0710543.88M
0x54A...454B
0x43...dcaf