WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOGO-WETH pair

Presyo USD
$0.065918
Presyo
0.091914 WETH
TVL
$195,029.02
MKT CAP
$591.8K
5m
0%
1h
0.32%
4h
16.22%
24h
3,609%
Ibahagi
TXNS
332
Mga Bumili
200
Mga Nagbenta
132
Dami
390K
Telegram price alerts
Pares:
0xC398045a440065CD37f028Ae505f0567e9B5BCa5
FOGO:
0x61CFc8ddEd821e1cF81CDb055A8789660e4C24AB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOGO:
162.17B
Pinagsama WETH:
$31.53

FOGO/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng FOGO token sa DEX Uniswap V2 ay $0.0000005918. Ang presyo ng FOGO ay pataas 3,609% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $389,561.91. Ang kontrata ng FOGO token ay 0x61CFc8ddEd821e1cF81CDb055A8789660e4C24AB na may market cap na $591,805.85. Ang kontrata ng liquidity pool ay 0xC398045a440065CD37f028Ae505f0567e9B5BCa5 na may kabuuang halaga na naka-lock (TVL) na $195,029.02. Ang FOGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOGO/WETH na may kontrata na address 0xC398045a440065CD37f028Ae505f0567e9B5BCa5 ay $195,029.02.

Ang kabuuang transaksyon ng FOGO/WETH ay 332 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 132 ang mga sales transactions.

Ang FOGO/WETH pool ay may trading volume na $389,561.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOGO sa WETH ay 0.0000000001914, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FOGO sa USD ay $0.0000005918 ngayon.

FOGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:40:19 AMbuy$1,830.95$0.0659180.59220.0919143.09B0x0f...68ce
01/11/20267:32:49 AMbuy$1,711.01$0.0657070.5530.0918443B0x4e...66dd
01/11/20267:25:21 AMsell$1,509.12$0.0656570.48810.091832.67B0xb2...d1b7
01/11/20267:17:55 AMsell$1,563.82$0.0658430.50570.0918892.68B0x8e...bbe7
01/11/20267:10:29 AMbuy$893.52$0.0659210.28890.0919141.51B0xa5...93c9
01/11/20267:02:59 AMsell$642.21$0.0658710.20760.0918981.09B0xde...0544
01/11/20266:55:33 AMsell$1,190.66$0.0659840.38490.0919341.99B0x66...5474
01/11/20266:48:07 AMbuy$1,230.51$0.0660110.39820.0919452.05B0x9c...e92a
01/11/20266:40:37 AMbuy$661$0.0658980.21380.0919071.12B0xbe...6d58
01/11/20266:33:07 AMbuy$678.87$0.0658110.21980.0918811.17B0xe9...a42f
01/11/20266:25:37 AMsell$1,643.02$0.0658380.53160.0918892.81B0x27...4fc6
01/11/20266:18:11 AMbuy$1,066.53$0.0659230.34430.0919121.8B0x55...a5a6
01/11/20266:10:41 AMbuy$1,110.4$0.0657850.35880.0918691.92B0x7f...7658
01/11/20266:03:13 AMsell$1,542.84$0.0657830.49790.0918662.67B0x45...74a8
01/11/20265:55:47 AMbuy$1,071.73$0.065840.34630.0918871.84B0x19...b709
01/11/20265:48:17 AMbuy$1,214.55$0.065710.39190.0918422.13B0x85...16b9
01/11/20265:40:47 AMbuy$990.53$0.0655680.32020.09181.78B0x62...2ced
01/11/20265:33:17 AMsell$1,043.64$0.0655380.33730.091791.88B0x31...162b
01/11/20265:25:51 AMbuy$1,013.08$0.0655720.32760.0918011.82B0xc4...128d
01/11/20265:18:23 AMbuy$1,832.63$0.0654060.59230.0917473.39B0xfe...1959