WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOG-WETH pair

Presyo USD
$0.00001166
Presyo
0.084031 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
72.67%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x22699De09818702Cac37AEf0b50cBe318d7fA71f
FOG:
0x3E5b8F837bdcdfbF6C1ec44334502DF886aE6855
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FOG:
0.0117877
Pinagsama WETH:
$0.0172

FOG/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng FOG token sa DEX Uniswap V2 ay $0.00001166. Ang presyo ng FOG ay pataas 72.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,748.80. Ang kontrata ng FOG token ay 0x3E5b8F837bdcdfbF6C1ec44334502DF886aE6855 na may market cap na $52,471.87. Ang kontrata ng liquidity pool ay 0x22699De09818702Cac37AEf0b50cBe318d7fA71f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOG/WETH na may kontrata na address 0x22699De09818702Cac37AEf0b50cBe318d7fA71f ay $1.00.

Ang kabuuang transaksyon ng FOG/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FOG/WETH pool ay may trading volume na $9,748.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOG sa WETH ay 0.000000004031, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FOG sa USD ay $0.00001166 ngayon.

FOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20265:30:51 PMbuy$238.88$0.000011660.08260.08403120.49M0x2d...28c4
01/21/20265:30:25 PMbuy$335.98$0.000011470.11630.08397329.27M0xc6...87c7
01/21/20265:29:51 PMbuy$361.14$0.000011270.1250.08390332.02M0xb5...5c59
01/21/20265:29:27 PMbuy$154.85$0.000011130.05360.08385213.91M0xb5...a749
01/21/20265:23:23 PMbuy$110.13$0.000011030.03820.0838269.98M0xf8...0bee
01/21/20265:22:51 PMbuy$240.53$0.000010940.08330.08379121.97M0x3c...ce1d
01/21/20265:21:21 PMbuy$379.93$0.000010790.13130.0837335.2M0x0a...fff1
01/21/20265:19:51 PMbuy$111.48$0.000010660.03850.08368210.45M0x76...884b
01/21/20265:18:41 PMbuy$200.86$0.000010520.06970.08365219.08M0x1b...d968
01/21/20265:18:11 PMbuy$188.12$0.000010430.06520.08361518.04M0xcd...22e3
01/21/20265:17:33 PMbuy$271.96$0.000010280.09440.0835726.44M0x23...3bf5
01/21/20265:17:07 PMbuy$160.73$0.000010160.05580.08352915.81M0x9a...b3d5
01/21/20265:14:41 PMbuy$207.18$0.000010120.07150.08349420.46M0xa1...42af
01/21/20265:11:21 PMbuy$136.06$0.000010040.04690.08346213.55M0x5b...508e
01/21/20265:10:51 PMbuy$407.93$0.059890.14070.08341141.24M0x29...5f58
01/21/20265:08:33 PMbuy$405.67$0.0596660.140.08333641.97M0x49...b08c
01/21/20265:07:59 PMbuy$329.5$0.0595060.11330.08326834.66M0xe5...00a7
01/21/20265:07:23 PMbuy$305.36$0.0593390.1050.08321132.7M0x99...6368
01/21/20265:07:01 PMbuy$369.26$0.0591540.12710.0831540.34M0x67...19c8
01/21/20265:06:41 PMbuy$209.47$0.0590050.07210.08309923.26M0x1c...dec0