WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fog-WETH pair

Presyo USD
$0.0003592
Presyo
0.061535 WETH
TVL
$109,914.13
MKT CAP
$369.7K
5m
60.47%
1h
-29.26%
4h
-37.10%
24h
5,314%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xF689C3Bbbb4181b759c40773f3491735Af31c2df
fog:
0xE58B84E9aA9dF42257c50a2C0Bc10F5f20F6d1AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fog:
148.66M
Pinagsama WETH:
$23.48

fog/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng fog token sa DEX Uniswap V2 ay $0.0003592. Ang presyo ng fog ay pataas 5,314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5509 trades na may dami ng kalakalan na $1,481,385.91. Ang kontrata ng fog token ay 0xE58B84E9aA9dF42257c50a2C0Bc10F5f20F6d1AD na may market cap na $369,686.05. Ang kontrata ng liquidity pool ay 0xF689C3Bbbb4181b759c40773f3491735Af31c2df na may kabuuang halaga na naka-lock (TVL) na $109,914.14. Ang fog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fog/WETH na may kontrata na address 0xF689C3Bbbb4181b759c40773f3491735Af31c2df ay $109,914.14.

Ang kabuuang transaksyon ng fog/WETH ay 5509 sa nakaraang 24 na oras, kung saan 2066 ang mga buy transactions, at 3443 ang mga sales transactions.

Ang fog/WETH pool ay may trading volume na $1,481,385.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fog sa WETH ay 0.0000001535, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 fog sa USD ay $0.0003592 ngayon.

fog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:44:59 AMbuy$1,708.36$0.00035920.730.0615354.76M
0xE12...7CD6
0xf7...ce06
05/09/202510:44:47 AMbuy$4.68$0.00034810.0020.06148713,445.52
0x532...7353
0xe7...c839
05/09/202510:44:39 AMbuy$1,474.34$0.00033840.630.0614464.36M
0x24D...1335
0x43...7556
05/09/202510:44:35 AMsell$660.73$0.00033130.28230.0614151.99M
0x2fd...46cc
0x94...c468
05/09/202510:44:29 AMbuy$2.34$0.00033750.0010.0614426,933.1
0x49f...1224
0xbf...588d
05/09/202510:44:17 AMbuy$654.86$0.00033310.280.0614241.97M
0xF86...9e6f
0x16...64da
05/09/202510:44:11 AMsell$666.88$0.00033120.28510.0614162.01M
0xb81...9ac7
0xfe...41ac
05/09/202510:44:07 AMbuy$163.71$0.00033640.070.061438486,599.76
0x749...4390
0x46...bc40
05/09/202510:43:57 AMbuy$1,169.39$0.00032780.50.0614013.57M
0xdB7...1506
0x4b...66f8
05/09/202510:43:51 AMsell$651.21$0.00032260.27850.0613792.02M
0xf7c...A9a7
0x8f...1b61
05/09/202510:43:47 AMbuy$1,458.54$0.00031930.6240.0613664.57M
0x8D3...863F
0xc9...3968
05/09/202510:43:35 AMbuy$2,639.99$0.00030921.130.0613238.98M
0x750...Cf1A
0x70...052b
05/09/202510:43:27 AMsell$548.64$0.000270.23480.0611552.03M
0x7c7...17ac
0xf6...9d19
05/09/202510:43:27 AMbuy$864.42$0.00027340.370.061173.16M
0xf45...Ee12
0x20...da49
05/09/202510:43:15 AMbuy$9.34$0.00027460.0040.06117634,009.08
0x0B6...295e
0x14...3cf6
05/09/202510:43:11 AMsell$561.36$0.0002760.24050.0611822.03M
0xbc8...58a6
0x27...47a8
05/09/202510:43:05 AMbuy$11.67$0.0002810.0050.06120341,534.57
0x193...012f
0xf6...28bc
05/09/202510:42:55 AMbuy$536.96$0.00027780.230.0611891.93M
0x49C...2549
0x67...9a94
05/09/202510:42:49 AMsell$562.02$0.00027630.24070.0611832.03M
0xd3F...1029
0x80...6464
05/09/202510:42:43 AMbuy$1,865.36$0.00027030.7990.0611576.9M
0x682...D518
0xe4...d975