WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNST-WETH pair

Presyo USD
$0.062125
Presyo
0.0107063 WETH
TVL
$150,655.55
MKT CAP
$212.6K
5m
-0.78%
1h
30.47%
4h
49.26%
24h
647%
Ibahagi
TXNS
480
Mga Bumili
259
Mga Nagbenta
221
Dami
1M
Telegram price alerts
Pares:
0xe28718E0914efD8DDbe02Cd674CB3084696F7126
FNST:
0xc9b1c02C5AF4c85eBdF3544873E0170a7E562a55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FNST:
351.94B
Pinagsama WETH:
$25.02

FNST/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng FNST token sa DEX Uniswap V2 ay $0.0000002125. Ang presyo ng FNST ay pataas 647% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $1,062,511.81. Ang kontrata ng FNST token ay 0xc9b1c02C5AF4c85eBdF3544873E0170a7E562a55 na may market cap na $212,585.00. Ang kontrata ng liquidity pool ay 0xe28718E0914efD8DDbe02Cd674CB3084696F7126 na may kabuuang halaga na naka-lock (TVL) na $150,655.55. Ang FNST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNST/WETH na may kontrata na address 0xe28718E0914efD8DDbe02Cd674CB3084696F7126 ay $150,655.55.

Ang kabuuang transaksyon ng FNST/WETH ay 480 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 221 ang mga sales transactions.

Ang FNST/WETH pool ay may trading volume na $1,062,511.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNST sa WETH ay 0.00000000007063, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FNST sa USD ay $0.0000002125 ngayon.

FNST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202511:24:51 PMbuy$735.57$0.0621250.24440.01070633.46B
0x6fb...8C36
0xd1...d6d9
11/17/202511:22:41 PMsell$1,151.18$0.0621280.38170.0107065.41B
0x884...C76b
0xc0...86f6
11/17/202511:20:29 PMbuy$1,020.52$0.0621420.33890.01071144.76B
0x9EC...Cb81
0xa4...2027
11/17/202511:17:37 PMbuy$1,012.82$0.0620790.33720.01069244.87B
0x357...5236
0x7b...9370
11/17/202511:14:45 PMsell$1,289.81$0.0620820.42780.01069086.19B
0xe0B...8667
0xeb...3781
11/17/202511:11:55 PMbuy$944.7$0.0621040.31350.01069824.49B
0x3Aa...6F90
0x33...1abe
11/17/202511:09:05 PMbuy$1,192.73$0.0620430.39590.01067835.84B
0xc84...1b8B
0xf4...583e
11/17/202511:06:13 PMbuy$1,183.33$0.0619850.39140.01065675.96B
0x8Db...aECD
0xbf...46ad
11/17/202511:03:23 PMsell$1,300.36$0.0619740.43060.01065396.59B
0x264...5D7c
0xcc...b087
11/17/202511:00:29 PMbuy$1,080.5$0.0619940.35750.01065985.42B
0x772...f218
0x0f...cf2f
11/17/202510:57:25 PMbuy$1,316.99$0.0619270.43610.01063826.83B
0x255...F232
0xcb...b5a4
11/17/202510:54:31 PMbuy$919.96$0.061870.30420.01061854.92B
0xa2c...1c6B
0xff...e861
11/17/202510:51:39 PMsell$864.52$0.0618570.28590.01061444.65B
0x4a9...5C22
0xe2...ee20
11/17/202510:48:37 PMbuy$846$0.0618660.28030.01061824.53B
0x13A...5357
0x37...f9eb
11/17/202510:45:45 PMbuy$1,434.55$0.061810.47410.01059837.92B
0xf65...3333
0x3e...4b93
11/17/202510:42:57 PMsell$385.24$0.0617710.12740.01058592.17B
0x72D...74FB
0x6d...bb8d
11/17/202510:40:05 PMbuy$812.04$0.0617680.2690.01058574.59B
0xA38...1eEd
0x38...67bb
11/17/202510:37:13 PMbuy$776.93$0.0617260.25750.01057224.5B
0x08E...B3Aa
0x89...82f0
11/17/202510:34:23 PMbuy$709.43$0.061690.23490.01055984.2B
0xAa7...A6Ed
0x0c...f8ce
11/17/202510:31:35 PMsell$829.47$0.0616830.27460.01055744.93B
0x9e2...fda9
0x28...8c03