WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FNGD-WETH pair

Presyo USD
$0.067557
Presyo
0.09398 WETH
TVL
$56,538.23
MKT CAP
$75.6K
5m
0%
1h
-0.57%
4h
4.83%
24h
-6.95%
Ibahagi
TXNS
258
Mga Bumili
124
Mga Nagbenta
134
Dami
47K
Telegram price alerts
Pares:
0x09e4e686198aFf1AE228C2201bc48d036B4ff669
FNGD:
0x3adF956C39eF562AC842Be3465e5F87d34506102
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FNGD:
49.55B
Pinagsama WETH:
$10.05

FNGD/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng FNGD token sa DEX Uniswap V3 ay $0.0000007557. Ang presyo ng FNGD ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $47,449.39. Ang kontrata ng FNGD token ay 0x3adF956C39eF562AC842Be3465e5F87d34506102 na may market cap na $75,574.33. Ang kontrata ng liquidity pool ay 0x09e4e686198aFf1AE228C2201bc48d036B4ff669 na may kabuuang halaga na naka-lock (TVL) na $56,538.23. Ang FNGD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FNGD/WETH na may kontrata na address 0x09e4e686198aFf1AE228C2201bc48d036B4ff669 ay $56,538.23.

Ang kabuuang transaksyon ng FNGD/WETH ay 258 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 134 ang mga sales transactions.

Ang FNGD/WETH pool ay may trading volume na $47,449.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FNGD sa WETH ay 0.000000000398, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FNGD sa USD ay $0.0000007557 ngayon.

FNGD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:40:31 AMsell$1.24$0.0675570.00065390.093981.64M
0xB3d...b9B7
0x6b...240a
03/12/20259:31:19 AMbuy$0.9413$0.0676460.00050.0940611.23M
0x010...2E7f
0x65...b3fb
03/12/20259:31:13 AMbuy$376.73$0.0675730.20.09402497.44M
0x667...EB4B
0x26...23bb
03/12/20259:08:57 AMbuy$1.91$0.0676320.0010.093982.51M
0x19F...8778
0x17...44f0
03/12/20259:08:33 AMsell$9.48$0.0674690.0049550.09390212.7M
0x19F...8778
0xb1...d369
03/12/20258:54:11 AMbuy$463.67$0.0676010.240.093934610.02M
0x667...EB4B
0x73...f74d
03/12/20256:53:41 AMsell$0.8805$0.0670860.00047340.0938091.24M
0xcBB...2fda
0x6f...3b32
03/12/20256:43:39 AMbuy$0.1871$0.0672730.00010.093887257,263.11
0xe92...6dd2
0xb6...add5
03/12/20256:30:59 AMsell$735.23$0.0672830.39230.0938861.01B
0x6D8...5E13
0x68...a227
03/12/20256:29:47 AMsell$13.25$0.0674410.0070780.09397417.81M
0x5f6...34dD
0x59...ea3e
03/12/20256:29:47 AMsell$2.88$0.0674440.0015390.0939763.87M
0x703...1f10
0x4f...1a52
03/12/20256:29:47 AMsell$0.956$0.0674450.00051060.0939771.28M
0x3A4...e8Ff
0x98...8c15
03/12/20256:29:47 AMsell$41.52$0.067430.022170.09396955.88M
0x209...3449
0x75...3e3b
03/12/20256:29:43 AMsell$189.54$0.0674830.10120.093997253.28M
0x4e9...98A9
0xb2...14c5
03/12/20256:05:25 AMbuy$114.98$0.0676540.061390.094086150.22M
0x885...91b7
0x57...9c73
03/12/20256:03:41 AMsell$0.461$0.067490.00024580.093993615,549.57
0x538...431F
0x62...0186
03/12/20255:53:51 AMbuy$55.83$0.0676480.02970.09406873M
0xbA5...B9bc
0xda...ba83
03/12/20255:53:21 AMbuy$281.99$0.067580.150.094032372.01M
0x638...727E
0x84...b9cf
03/12/20255:52:15 AMbuy$744.19$0.0673720.3960.0939221.01B
0x6D8...5E13
0x63...487f
03/12/20255:47:55 AMbuy$5.3$0.0672090.0028280.0938447.36M
0x755...1Fd9
0x0c...ff41