WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMT-WETH pair

Presyo USD
$0.00004521
Presyo
0.071541 WETH
TVL
$6,383.22
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
125
Telegram price alerts
Pares:
0xf6a360c972d8215B1664A896c733BF7fC78DFe86
FMT:
0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FMT:
69.83M
Pinagsama WETH:
$1.1

FMT/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FMT token sa DEX Uniswap V3 ay $0.00004521. Ang presyo ng FMT ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $124.68. Ang kontrata ng FMT token ay 0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e na may market cap na $45,211.97. Ang kontrata ng liquidity pool ay 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 na may kabuuang halaga na naka-lock (TVL) na $6,383.23. Ang FMT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMT/WETH na may kontrata na address 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 ay $6,383.23.

Ang kabuuang transaksyon ng FMT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FMT/WETH pool ay may trading volume na $124.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMT sa WETH ay 0.00000001541, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FMT sa USD ay $0.00004521 ngayon.

FMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:47:25 PMbuy$0.08723$0.000045210.000029740.0715411,929.52
0x0dE...F999
0xce...b3aa
12/17/202511:27:55 AMsell$124.58$0.000046480.042560.0715882.68M
0x2b2...EF09
0x33...92eb
12/16/202512:36:51 PMsell$129.27$0.00005170.043830.0717532.5M
0x2b2...EF09
0xea...62eb
12/16/20251:12:01 AMsell$98.55$0.00005640.033330.0719071.75M
0xa52...033f
0x07...7c7b
12/15/202510:10:31 PMbuy$99.97$0.000057210.033990.0719451.75M
0xa52...033f
0x99...dc43
12/15/202510:09:53 PMbuy$330.2$0.000048510.11220.0716496.81M
0x782...4542
0x8e...0e84
12/15/20254:52:49 PMbuy$0.08863$0.00004320.000029740.0714492,051.66
0xD38...1560
0x19...e4fe
12/15/20254:24:11 PMbuy$0.08968$0.000043640.000029790.0714492,054.92
0x082...90de
0x85...153d
12/15/20253:59:43 PMbuy$0.08954$0.000043630.000029740.0714492,051.96
0xD38...1560
0x05...aaf3
12/15/20253:57:21 PMbuy$0.1488$0.000043510.000049570.0714493,420.27
0xD38...1560
0xa6...c95e
12/15/20251:58:39 PMbuy$0.5512$0.000045390.00017590.07144912,142.86
0xB20...eEEA
0xd5...4f15
12/15/20251:58:05 PMbuy$0.4399$0.000045370.00014040.0714489,696.48
0xB20...eEEA
0x49...3f67
12/15/202510:40:09 AMsell$117.2$0.000046880.037120.0714842.5M
0x2b2...EF09
0x8e...2342
12/15/202510:20:11 AMsell$169.25$0.000052130.053630.0716523.25M
0x2aC...8673
0x4b...7eb1
12/14/20254:51:47 PMbuy$19.99$0.000055090.006460.07178362,906.06
0x486...3894
0xf9...d621
12/13/20252:59:13 PMbuy$0.1851$0.0000550.000059490.0717673,366.07
0x6Ec...5ACc
0xbc...ab8c
12/13/20251:01:27 PMbuy$0.09275$0.00005510.000029740.0717671,683.2
0xD38...1560
0x8a...09a7
12/12/20253:04:15 PMbuy$0.09578$0.00005690.000029740.0717671,683.31
0xD38...1560
0xb6...ba85
12/12/20251:12:57 PMsell$86.9$0.000057930.026750.0717831.5M
0x2b2...EF09
0xa7...2034
12/11/20256:46:01 AMsell$0.3292$0.000058860.00010270.0718375,593.53
0x955...8603
0x04...763f