WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMT-WETH pair

Presyo USD
$0.008095
Presyo
0.053229 WETH
TVL
$135,093.76
MKT CAP
$8.1M
5m
-2.07%
1h
-2.13%
4h
-0.40%
24h
-0.72%
Ibahagi
TXNS
417
Mga Bumili
201
Mga Nagbenta
216
Dami
24K
Telegram price alerts
Pares:
0xf6a360c972d8215B1664A896c733BF7fC78DFe86
FMT:
0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FMT:
12.63M
Pinagsama WETH:
$13.11

FMT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FMT token sa DEX Uniswap V3 ay $0.008095. Ang presyo ng FMT ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $23,942.22. Ang kontrata ng FMT token ay 0x5bA9E0ce610927c1915c9d9de4BdaF2b8A1Dee7e na may market cap na $8,095,844.48. Ang kontrata ng liquidity pool ay 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 na may kabuuang halaga na naka-lock (TVL) na $135,093.77. Ang FMT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMT/WETH na may kontrata na address 0xf6a360c972d8215B1664A896c733BF7fC78DFe86 ay $135,093.77.

Ang kabuuang transaksyon ng FMT/WETH ay 417 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 216 ang mga sales transactions.

Ang FMT/WETH pool ay may trading volume na $23,942.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMT sa WETH ay 0.000003229, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FMT sa USD ay $0.008095 ngayon.

FMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:04:53 AMsell$60.89$0.0080950.024280.0532297,521.31
0xc69...42fa
0x6b...58b6
06/01/20258:02:19 AMsell$49.92$0.0081120.019870.0532296,153.8
0xA9c...4474
0x9e...bff9
06/01/20258:00:03 AMbuy$111.93$0.0082670.044610.05329513,539.72
0x5Cf...C7d1
0x98...a6dc
06/01/20257:55:01 AMbuy$35.75$0.0082730.014230.0532944,321.88
0x864...35fF
0x03...ff6b
06/01/20257:52:25 AMbuy$41.96$0.0082720.016710.0532935,073.51
0xD9f...6224
0xef...e925
06/01/20257:50:03 AMsell$76.13$0.0081030.030330.0532289,395.39
0x5Cf...C7d1
0x32...f3ce
06/01/20257:43:03 AMbuy$93.51$0.008270.037240.05329311,306.72
0xb67...cB18
0x6a...dc63
06/01/20257:40:43 AMbuy$26.34$0.0082590.01050.0532933,189.07
0x5Cf...C7d1
0x65...5bb0
06/01/20257:38:33 AMsell$117.36$0.0080960.046790.05322814,495.79
0x41A...FEEa
0x74...6801
06/01/20257:30:31 AMsell$17.65$0.0081240.0070170.0532292,173.08
0x41A...FEEa
0x3a...6c0c
06/01/20257:27:33 AMbuy$59.37$0.0082790.023620.0532947,171.88
0xA9c...4474
0x39...b85a
06/01/20257:26:57 AMsell$7.62$0.0081130.0030340.053228939.66
0xf95...1af2
0xcf...175d
06/01/20257:22:55 AMsell$48.42$0.008120.019250.0532295,964.26
0x41A...FEEa
0x5e...12b8
06/01/20257:20:37 AMsell$17.9$0.0081150.0071240.0532292,205.96
0xE04...fe66
0x37...6861
06/01/20257:18:03 AMbuy$67.07$0.0082910.026650.0532948,089.33
0xb67...cB18
0xb5...67e4
06/01/20257:11:47 AMsell$55.08$0.0081150.021910.0532296,787.25
0xD9f...6224
0x12...b2dc
06/01/20257:09:25 AMsell$18.34$0.0081090.0073060.0532292,262.41
0xa5D...2692
0xb2...0786
06/01/20257:07:03 AMbuy$74.11$0.0082710.029520.0532948,960.07
0x5Cf...C7d1
0xbb...d6b7
06/01/20257:01:33 AMbuy$66.58$0.0082830.026480.0532948,038.55
0x618...35af
0xff...b730
06/01/20256:59:21 AMbuy$46.21$0.0082730.018390.0532935,586.11
0x5Cf...C7d1
0x82...0e9a