WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.05526
Presyo
0.082674 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
59.80%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE233f5da38E7857ABe28dae89a632585E7e358C2
FLY:
0x94C4EC6b34CBB3Eba020d117bbF5f4Da1432bDA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
0.0119681
Pinagsama WETH:
$0.0172

FLY/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.00000526. Ang presyo ng FLY ay pataas 59.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,968.75. Ang kontrata ng FLY token ay 0x94C4EC6b34CBB3Eba020d117bbF5f4Da1432bDA8 na may market cap na $34,191.42. Ang kontrata ng liquidity pool ay 0xE233f5da38E7857ABe28dae89a632585E7e358C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xE233f5da38E7857ABe28dae89a632585E7e358C2 ay $1.00.

Ang kabuuang transaksyon ng FLY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $5,968.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000002674, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00000526 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:52:27 PMbuy$104.23$0.055260.0530.08267419.81M0x08...0e4e
02/28/202610:52:03 PMbuy$206.82$0.0552070.1050.08264339.72M0xba...fae7
02/28/202610:51:27 PMbuy$136.12$0.055140.06910.08260926.48M0x38...1ada
02/28/202610:50:55 PMbuy$149.27$0.0550890.07570.08258129.33M0x7b...284a
02/28/202610:50:19 PMbuy$92.97$0.0550480.04710.08255718.42M0xa2...4021
02/28/202610:49:49 PMbuy$72.12$0.0550210.03650.08254114.36M0xe4...14c0
02/28/202610:49:23 PMbuy$238.49$0.0549610.12070.0825148.07M0xf2...095a
02/28/202610:48:49 PMbuy$163.5$0.0548870.08270.08247233.45M0x19...594f
02/28/202610:48:21 PMbuy$280.11$0.0548090.14150.08242958.24M0x72...006a
02/28/202610:47:51 PMbuy$166.58$0.0547230.08420.08238735.27M0x3c...d892
02/28/202610:47:31 PMbuy$98.24$0.0546690.04970.08236221.04M0xba...9faa
02/28/202610:46:55 PMbuy$239.45$0.05460.12130.0823352.05M0xbc...6f9c
02/28/202610:46:27 PMbuy$92.61$0.0545410.04690.08229920.39M0x07...3e82
02/28/202610:46:01 PMbuy$259.5$0.054470.13160.08226658.05M0x76...22c4
02/28/202610:45:37 PMbuy$219.12$0.054380.11120.08222250.02M0x6f...909b
02/28/202610:45:17 PMbuy$123.41$0.054320.06260.08219128.56M0xda...8f51
02/28/202610:44:51 PMbuy$246.74$0.0542560.12510.08215857.97M0xf1...50e0
02/28/202610:44:21 PMbuy$277.81$0.0541710.14060.08211166.6M0xd3...d10e
02/28/202610:43:55 PMbuy$216.53$0.054080.10970.08206753.06M0xaf...0376
02/28/202610:43:19 PMbuy$255.85$0.0539960.12970.08202564.02M0x2f...1adb