Impormasyon tungkol sa FLY-WETH pair
- Pinagsama FLY:
- 0.0119681
- Pinagsama WETH:
- $0.0172
FLY/WETH price stats sa Base
Noong Marso 1, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.00000526. Ang presyo ng FLY ay pataas 59.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,968.75. Ang kontrata ng FLY token ay 0x94C4EC6b34CBB3Eba020d117bbF5f4Da1432bDA8 na may market cap na $34,191.42. Ang kontrata ng liquidity pool ay 0xE233f5da38E7857ABe28dae89a632585E7e358C2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WETH ngayon?
Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xE233f5da38E7857ABe28dae89a632585E7e358C2 ay $1.00.
Ilang transaksyon ang mayroon sa FLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLY/WETH pool sa nakaraang 24 na oras?
Ang FLY/WETH pool ay may trading volume na $5,968.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WETH?
Ang exchange rate ng 1 FLY sa WETH ay 0.000000002674, na naitala noong 2:59 PM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00000526 ngayon.
FLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:52:27 PM | buy | $104.23 | $0.05526 | 0.053 | 0.082674 | 19.81M | 0x08...0e4e | |
| 02/28/2026 | 10:52:03 PM | buy | $206.82 | $0.055207 | 0.105 | 0.082643 | 39.72M | 0xba...fae7 | |
| 02/28/2026 | 10:51:27 PM | buy | $136.12 | $0.05514 | 0.0691 | 0.082609 | 26.48M | 0x38...1ada | |
| 02/28/2026 | 10:50:55 PM | buy | $149.27 | $0.055089 | 0.0757 | 0.082581 | 29.33M | 0x7b...284a | |
| 02/28/2026 | 10:50:19 PM | buy | $92.97 | $0.055048 | 0.0471 | 0.082557 | 18.42M | 0xa2...4021 | |
| 02/28/2026 | 10:49:49 PM | buy | $72.12 | $0.055021 | 0.0365 | 0.082541 | 14.36M | 0xe4...14c0 | |
| 02/28/2026 | 10:49:23 PM | buy | $238.49 | $0.054961 | 0.1207 | 0.08251 | 48.07M | 0xf2...095a | |
| 02/28/2026 | 10:48:49 PM | buy | $163.5 | $0.054887 | 0.0827 | 0.082472 | 33.45M | 0x19...594f | |
| 02/28/2026 | 10:48:21 PM | buy | $280.11 | $0.054809 | 0.1415 | 0.082429 | 58.24M | 0x72...006a | |
| 02/28/2026 | 10:47:51 PM | buy | $166.58 | $0.054723 | 0.0842 | 0.082387 | 35.27M | 0x3c...d892 | |
| 02/28/2026 | 10:47:31 PM | buy | $98.24 | $0.054669 | 0.0497 | 0.082362 | 21.04M | 0xba...9faa | |
| 02/28/2026 | 10:46:55 PM | buy | $239.45 | $0.0546 | 0.1213 | 0.08233 | 52.05M | 0xbc...6f9c | |
| 02/28/2026 | 10:46:27 PM | buy | $92.61 | $0.054541 | 0.0469 | 0.082299 | 20.39M | 0x07...3e82 | |
| 02/28/2026 | 10:46:01 PM | buy | $259.5 | $0.05447 | 0.1316 | 0.082266 | 58.05M | 0x76...22c4 | |
| 02/28/2026 | 10:45:37 PM | buy | $219.12 | $0.05438 | 0.1112 | 0.082222 | 50.02M | 0x6f...909b | |
| 02/28/2026 | 10:45:17 PM | buy | $123.41 | $0.05432 | 0.0626 | 0.082191 | 28.56M | 0xda...8f51 | |
| 02/28/2026 | 10:44:51 PM | buy | $246.74 | $0.054256 | 0.1251 | 0.082158 | 57.97M | 0xf1...50e0 | |
| 02/28/2026 | 10:44:21 PM | buy | $277.81 | $0.054171 | 0.1406 | 0.082111 | 66.6M | 0xd3...d10e | |
| 02/28/2026 | 10:43:55 PM | buy | $216.53 | $0.05408 | 0.1097 | 0.082067 | 53.06M | 0xaf...0376 | |
| 02/28/2026 | 10:43:19 PM | buy | $255.85 | $0.053996 | 0.1297 | 0.082025 | 64.02M | 0x2f...1adb |