Impormasyon tungkol sa FLY-WETH pair
- Pinagsama FLY:
- 0.0101264
- Pinagsama WETH:
- $0.0172
FLY/WETH price stats sa Base
Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000003228. Ang presyo ng FLY ay pataas 43.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,264.83. Ang kontrata ng FLY token ay 0x57fA0d2246a4f51347584862969aedC25840ed1d na may market cap na $30,989.13. Ang kontrata ng liquidity pool ay 0x602052deFBC346656eEbdCF65D87D9217916D767 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WETH ngayon?
Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x602052deFBC346656eEbdCF65D87D9217916D767 ay $1.00.
Ilang transaksyon ang mayroon sa FLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FLY/WETH pool sa nakaraang 24 na oras?
Ang FLY/WETH pool ay may trading volume na $4,264.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WETH?
Ang exchange rate ng 1 FLY sa WETH ay 0.000000001573, na naitala noong 6:50 PM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000003228 ngayon.
FLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:16:13 AM | buy | $0.2654 | $0.053228 | 0.0001294 | 0.081573 | 82,247.27 | 0xc7...6361 | |
| 02/26/2026 | 8:16:11 AM | buy | $238.35 | $0.053198 | 0.1162 | 0.081559 | 74.53M | 0x10...126a | |
| 02/26/2026 | 8:15:51 AM | buy | $274.72 | $0.053137 | 0.1338 | 0.081528 | 87.55M | 0xd7...bae7 | |
| 02/26/2026 | 8:15:23 AM | buy | $128.24 | $0.053086 | 0.0625 | 0.081504 | 41.55M | 0x9d...a28b | |
| 02/26/2026 | 8:14:51 AM | buy | $239.37 | $0.053043 | 0.1166 | 0.081482 | 78.66M | 0x1b...81eb | |
| 02/26/2026 | 8:14:25 AM | buy | $273.4 | $0.05298 | 0.1332 | 0.081452 | 91.72M | 0x78...b871 | |
| 02/26/2026 | 8:13:59 AM | buy | $258.85 | $0.052915 | 0.1262 | 0.081421 | 88.8M | 0x57...5e16 | |
| 02/26/2026 | 8:13:29 AM | buy | $262.59 | $0.052854 | 0.128 | 0.081391 | 92.01M | 0xa6...3fc5 | |
| 02/26/2026 | 8:13:07 AM | buy | $128.32 | $0.05281 | 0.0625 | 0.081368 | 45.65M | 0x5a...c9ac | |
| 02/26/2026 | 8:12:45 AM | buy | $153.7 | $0.052776 | 0.0749 | 0.081353 | 55.36M | 0x6a...fa1a | |
| 02/26/2026 | 8:12:21 AM | buy | $145.55 | $0.052739 | 0.071 | 0.081336 | 53.14M | 0xad...7810 | |
| 02/26/2026 | 8:11:57 AM | buy | $218.13 | $0.052695 | 0.1065 | 0.081315 | 80.94M | 0x30...cee2 | |
| 02/26/2026 | 8:11:39 AM | buy | $270.77 | $0.052639 | 0.1322 | 0.081288 | 102.59M | 0xb1...5785 | |
| 02/26/2026 | 8:11:11 AM | buy | $240.68 | $0.052582 | 0.1175 | 0.08126 | 93.21M | 0xc0...03e6 | |
| 02/26/2026 | 8:10:47 AM | buy | $139.27 | $0.052539 | 0.068 | 0.081239 | 54.84M | 0x3b...ec52 | |
| 02/26/2026 | 8:10:25 AM | buy | $256.47 | $0.052496 | 0.1252 | 0.081218 | 102.74M | 0x23...12b1 | |
| 02/26/2026 | 8:09:53 AM | buy | $91.34 | $0.052457 | 0.0446 | 0.0812 | 37.17M | 0x43...26c2 | |
| 02/26/2026 | 8:09:23 AM | buy | $81.73 | $0.052439 | 0.0399 | 0.08119 | 33.51M | 0xcc...ca12 | |
| 02/26/2026 | 8:08:49 AM | buy | $240.81 | $0.052409 | 0.1173 | 0.081173 | 99.93M | 0x32...83bd | |
| 02/26/2026 | 8:08:29 AM | buy | $266.65 | $0.052354 | 0.1299 | 0.081147 | 113.23M | 0x99...db19 |