WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.053228
Presyo
0.081573 WETH
TVL
$1
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
43.26%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x602052deFBC346656eEbdCF65D87D9217916D767
FLY:
0x57fA0d2246a4f51347584862969aedC25840ed1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
0.0101264
Pinagsama WETH:
$0.0172

FLY/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000003228. Ang presyo ng FLY ay pataas 43.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $4,264.83. Ang kontrata ng FLY token ay 0x57fA0d2246a4f51347584862969aedC25840ed1d na may market cap na $30,989.13. Ang kontrata ng liquidity pool ay 0x602052deFBC346656eEbdCF65D87D9217916D767 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x602052deFBC346656eEbdCF65D87D9217916D767 ay $1.00.

Ang kabuuang transaksyon ng FLY/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $4,264.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000001573, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000003228 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:16:13 AMbuy$0.2654$0.0532280.00012940.08157382,247.270xc7...6361
02/26/20268:16:11 AMbuy$238.35$0.0531980.11620.08155974.53M0x10...126a
02/26/20268:15:51 AMbuy$274.72$0.0531370.13380.08152887.55M0xd7...bae7
02/26/20268:15:23 AMbuy$128.24$0.0530860.06250.08150441.55M0x9d...a28b
02/26/20268:14:51 AMbuy$239.37$0.0530430.11660.08148278.66M0x1b...81eb
02/26/20268:14:25 AMbuy$273.4$0.052980.13320.08145291.72M0x78...b871
02/26/20268:13:59 AMbuy$258.85$0.0529150.12620.08142188.8M0x57...5e16
02/26/20268:13:29 AMbuy$262.59$0.0528540.1280.08139192.01M0xa6...3fc5
02/26/20268:13:07 AMbuy$128.32$0.052810.06250.08136845.65M0x5a...c9ac
02/26/20268:12:45 AMbuy$153.7$0.0527760.07490.08135355.36M0x6a...fa1a
02/26/20268:12:21 AMbuy$145.55$0.0527390.0710.08133653.14M0xad...7810
02/26/20268:11:57 AMbuy$218.13$0.0526950.10650.08131580.94M0x30...cee2
02/26/20268:11:39 AMbuy$270.77$0.0526390.13220.081288102.59M0xb1...5785
02/26/20268:11:11 AMbuy$240.68$0.0525820.11750.0812693.21M0xc0...03e6
02/26/20268:10:47 AMbuy$139.27$0.0525390.0680.08123954.84M0x3b...ec52
02/26/20268:10:25 AMbuy$256.47$0.0524960.12520.081218102.74M0x23...12b1
02/26/20268:09:53 AMbuy$91.34$0.0524570.04460.081237.17M0x43...26c2
02/26/20268:09:23 AMbuy$81.73$0.0524390.03990.0811933.51M0xcc...ca12
02/26/20268:08:49 AMbuy$240.81$0.0524090.11730.08117399.93M0x32...83bd
02/26/20268:08:29 AMbuy$266.65$0.0523540.12990.081147113.23M0x99...db19