WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.054256
Presyo
0.082289 WETH
TVL
$1
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
61.92%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x22E4079D52E1EdCD922389b1aa6822a56298083b
FLY:
0x35FAd3C1B7D11A0D782529438cb393e9665B6536
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
0.0101045
Pinagsama WETH:
$0.0172

FLY/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000004256. Ang presyo ng FLY ay pataas 61.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,648.27. Ang kontrata ng FLY token ay 0x35FAd3C1B7D11A0D782529438cb393e9665B6536 na may market cap na $32,352.39. Ang kontrata ng liquidity pool ay 0x22E4079D52E1EdCD922389b1aa6822a56298083b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x22E4079D52E1EdCD922389b1aa6822a56298083b ay $1.00.

Ang kabuuang transaksyon ng FLY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $5,648.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000002289, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000004256 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:42:49 PMbuy$145.41$0.0542560.07820.08228934.16M0x83...9b2c
02/24/202611:42:15 PMbuy$99.11$0.0542150.05330.08226623.51M0x72...031b
02/24/202611:41:51 PMbuy$98.73$0.0541820.05310.08224923.61M0x20...bc57
02/24/202611:41:17 PMbuy$125.89$0.0541440.06770.08222830.37M0x42...f6b9
02/24/202611:40:49 PMbuy$177.42$0.0540940.09540.08220143.33M0x3d...eea2
02/24/202611:40:19 PMbuy$82.2$0.0540510.04420.08217820.29M0x89...d7dc
02/24/202611:39:51 PMbuy$249.54$0.0539960.13420.08214962.44M0x9e...ead6
02/24/202611:39:17 PMbuy$96.55$0.0539410.05190.08211824.5M0xc2...3295
02/24/202611:38:47 PMbuy$153.37$0.0538980.08250.08209639.34M0xf4...2033
02/24/202611:38:19 PMbuy$224.76$0.0538370.12090.08206458.57M0x00...ea7e
02/24/202611:37:55 PMbuy$214.31$0.0537660.11530.08202656.9M0x5b...9e80
02/24/202611:37:21 PMbuy$233.76$0.0536940.12580.08198863.28M0xfa...cc00
02/24/202611:36:47 PMbuy$114.47$0.0536390.06160.08195831.45M0xe7...7404
02/24/202611:36:21 PMbuy$74.68$0.0536090.04020.08194220.69M0xe6...dfa6
02/24/202611:36:01 PMbuy$177.25$0.053570.09540.08192149.65M0x9e...5d75
02/24/202611:35:27 PMbuy$108.53$0.0535270.05840.08189730.77M0xd2...4fff
02/24/202611:35:05 PMbuy$182.61$0.053480.09830.08187352.46M0xe3...bd19
02/24/202611:34:35 PMbuy$170.81$0.0534250.0920.08184449.87M0x17...64d8
02/24/202611:34:05 PMbuy$210.39$0.0533670.11330.08181362.47M0xd6...478d
02/24/202611:33:41 PMbuy$195.33$0.0533060.10520.0817859.07M0x19...664a