Impormasyon tungkol sa FLY-WETH pair
- Pinagsama FLY:
- 0.0101045
- Pinagsama WETH:
- $0.0172
FLY/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000004256. Ang presyo ng FLY ay pataas 61.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,648.27. Ang kontrata ng FLY token ay 0x35FAd3C1B7D11A0D782529438cb393e9665B6536 na may market cap na $32,352.39. Ang kontrata ng liquidity pool ay 0x22E4079D52E1EdCD922389b1aa6822a56298083b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WETH ngayon?
Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x22E4079D52E1EdCD922389b1aa6822a56298083b ay $1.00.
Ilang transaksyon ang mayroon sa FLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLY/WETH pool sa nakaraang 24 na oras?
Ang FLY/WETH pool ay may trading volume na $5,648.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WETH?
Ang exchange rate ng 1 FLY sa WETH ay 0.000000002289, na naitala noong 5:45 AM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000004256 ngayon.
FLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:42:49 PM | buy | $145.41 | $0.054256 | 0.0782 | 0.082289 | 34.16M | 0x83...9b2c | |
| 02/24/2026 | 11:42:15 PM | buy | $99.11 | $0.054215 | 0.0533 | 0.082266 | 23.51M | 0x72...031b | |
| 02/24/2026 | 11:41:51 PM | buy | $98.73 | $0.054182 | 0.0531 | 0.082249 | 23.61M | 0x20...bc57 | |
| 02/24/2026 | 11:41:17 PM | buy | $125.89 | $0.054144 | 0.0677 | 0.082228 | 30.37M | 0x42...f6b9 | |
| 02/24/2026 | 11:40:49 PM | buy | $177.42 | $0.054094 | 0.0954 | 0.082201 | 43.33M | 0x3d...eea2 | |
| 02/24/2026 | 11:40:19 PM | buy | $82.2 | $0.054051 | 0.0442 | 0.082178 | 20.29M | 0x89...d7dc | |
| 02/24/2026 | 11:39:51 PM | buy | $249.54 | $0.053996 | 0.1342 | 0.082149 | 62.44M | 0x9e...ead6 | |
| 02/24/2026 | 11:39:17 PM | buy | $96.55 | $0.053941 | 0.0519 | 0.082118 | 24.5M | 0xc2...3295 | |
| 02/24/2026 | 11:38:47 PM | buy | $153.37 | $0.053898 | 0.0825 | 0.082096 | 39.34M | 0xf4...2033 | |
| 02/24/2026 | 11:38:19 PM | buy | $224.76 | $0.053837 | 0.1209 | 0.082064 | 58.57M | 0x00...ea7e | |
| 02/24/2026 | 11:37:55 PM | buy | $214.31 | $0.053766 | 0.1153 | 0.082026 | 56.9M | 0x5b...9e80 | |
| 02/24/2026 | 11:37:21 PM | buy | $233.76 | $0.053694 | 0.1258 | 0.081988 | 63.28M | 0xfa...cc00 | |
| 02/24/2026 | 11:36:47 PM | buy | $114.47 | $0.053639 | 0.0616 | 0.081958 | 31.45M | 0xe7...7404 | |
| 02/24/2026 | 11:36:21 PM | buy | $74.68 | $0.053609 | 0.0402 | 0.081942 | 20.69M | 0xe6...dfa6 | |
| 02/24/2026 | 11:36:01 PM | buy | $177.25 | $0.05357 | 0.0954 | 0.081921 | 49.65M | 0x9e...5d75 | |
| 02/24/2026 | 11:35:27 PM | buy | $108.53 | $0.053527 | 0.0584 | 0.081897 | 30.77M | 0xd2...4fff | |
| 02/24/2026 | 11:35:05 PM | buy | $182.61 | $0.05348 | 0.0983 | 0.081873 | 52.46M | 0xe3...bd19 | |
| 02/24/2026 | 11:34:35 PM | buy | $170.81 | $0.053425 | 0.092 | 0.081844 | 49.87M | 0x17...64d8 | |
| 02/24/2026 | 11:34:05 PM | buy | $210.39 | $0.053367 | 0.1133 | 0.081813 | 62.47M | 0xd6...478d | |
| 02/24/2026 | 11:33:41 PM | buy | $195.33 | $0.053306 | 0.1052 | 0.08178 | 59.07M | 0x19...664a |