Impormasyon tungkol sa FLY-WETH pair
- Pinagsama FLY:
- 0.0101047
- Pinagsama WETH:
- $0.0172
FLY/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000004256. Ang presyo ng FLY ay pataas 61.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,750.58. Ang kontrata ng FLY token ay 0xaB96df3d41B03C32cA76029466143E2d14497aE1 na may market cap na $32,775.58. Ang kontrata ng liquidity pool ay 0xc2105DD66601272fbF59deABB77abDdA59aE86f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WETH ngayon?
Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xc2105DD66601272fbF59deABB77abDdA59aE86f8 ay $1.00.
Ilang transaksyon ang mayroon sa FLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLY/WETH pool sa nakaraang 24 na oras?
Ang FLY/WETH pool ay may trading volume na $5,750.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WETH?
Ang exchange rate ng 1 FLY sa WETH ay 0.000000002292, na naitala noong 4:26 PM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000004256 ngayon.
FLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:24:23 PM | buy | $0.6062 | $0.054256 | 0.0003264 | 0.082292 | 142,424.52 | 0xc1...968d | |
| 02/24/2026 | 11:23:37 PM | buy | $137.7 | $0.054231 | 0.0742 | 0.082279 | 32.55M | 0xdd...8daf | |
| 02/24/2026 | 11:23:15 PM | buy | $110.85 | $0.054191 | 0.0597 | 0.082257 | 26.45M | 0x71...e1e1 | |
| 02/24/2026 | 11:22:45 PM | buy | $203.6 | $0.054141 | 0.1096 | 0.082229 | 49.17M | 0x90...4eda | |
| 02/24/2026 | 11:22:23 PM | buy | $143.42 | $0.054084 | 0.0772 | 0.082198 | 35.12M | 0x4c...59b0 | |
| 02/24/2026 | 11:21:53 PM | buy | $171.49 | $0.054032 | 0.0923 | 0.08217 | 42.53M | 0xf3...d860 | |
| 02/24/2026 | 11:21:29 PM | buy | $144 | $0.053981 | 0.0775 | 0.082142 | 36.17M | 0x3d...9d21 | |
| 02/24/2026 | 11:20:57 PM | buy | $266.81 | $0.053911 | 0.1437 | 0.082106 | 68.21M | 0x39...d522 | |
| 02/24/2026 | 11:20:31 PM | buy | $170.59 | $0.05384 | 0.0919 | 0.082069 | 44.42M | 0x2b...5673 | |
| 02/24/2026 | 11:19:53 PM | buy | $188.38 | $0.053782 | 0.1015 | 0.082038 | 49.8M | 0x50...8b4e | |
| 02/24/2026 | 11:19:27 PM | buy | $264.64 | $0.053711 | 0.1426 | 0.081999 | 71.31M | 0x7a...7193 | |
| 02/24/2026 | 11:18:57 PM | buy | $67.17 | $0.053658 | 0.0362 | 0.081971 | 18.36M | 0xdb...a418 | |
| 02/24/2026 | 11:18:33 PM | buy | $174.61 | $0.053621 | 0.0941 | 0.081951 | 48.22M | 0x6a...fe52 | |
| 02/24/2026 | 11:18:13 PM | buy | $193.66 | $0.053562 | 0.1044 | 0.08192 | 54.36M | 0x2e...8bb6 | |
| 02/24/2026 | 11:17:49 PM | buy | $185.18 | $0.053505 | 0.0998 | 0.081889 | 52.82M | 0xd1...9092 | |
| 02/24/2026 | 11:17:21 PM | buy | $241.68 | $0.053442 | 0.1302 | 0.081854 | 70.21M | 0x94...442c | |
| 02/24/2026 | 11:16:49 PM | buy | $208.15 | $0.053375 | 0.1121 | 0.081817 | 61.67M | 0x15...b66a | |
| 02/24/2026 | 11:15:57 PM | buy | $90.47 | $0.053332 | 0.0487 | 0.081793 | 27.15M | 0x75...c041 | |
| 02/24/2026 | 11:15:31 PM | buy | $239.08 | $0.053283 | 0.1287 | 0.081767 | 72.82M | 0x4c...f5c7 | |
| 02/24/2026 | 11:14:59 PM | buy | $259 | $0.053208 | 0.1395 | 0.081728 | 80.73M | 0xe1...5fda |