WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.054256
Presyo
0.082292 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
61.52%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xc2105DD66601272fbF59deABB77abDdA59aE86f8
FLY:
0xaB96df3d41B03C32cA76029466143E2d14497aE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
0.0101047
Pinagsama WETH:
$0.0172

FLY/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000004256. Ang presyo ng FLY ay pataas 61.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,750.58. Ang kontrata ng FLY token ay 0xaB96df3d41B03C32cA76029466143E2d14497aE1 na may market cap na $32,775.58. Ang kontrata ng liquidity pool ay 0xc2105DD66601272fbF59deABB77abDdA59aE86f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xc2105DD66601272fbF59deABB77abDdA59aE86f8 ay $1.00.

Ang kabuuang transaksyon ng FLY/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $5,750.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000000002292, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000004256 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:24:23 PMbuy$0.6062$0.0542560.00032640.082292142,424.520xc1...968d
02/24/202611:23:37 PMbuy$137.7$0.0542310.07420.08227932.55M0xdd...8daf
02/24/202611:23:15 PMbuy$110.85$0.0541910.05970.08225726.45M0x71...e1e1
02/24/202611:22:45 PMbuy$203.6$0.0541410.10960.08222949.17M0x90...4eda
02/24/202611:22:23 PMbuy$143.42$0.0540840.07720.08219835.12M0x4c...59b0
02/24/202611:21:53 PMbuy$171.49$0.0540320.09230.0821742.53M0xf3...d860
02/24/202611:21:29 PMbuy$144$0.0539810.07750.08214236.17M0x3d...9d21
02/24/202611:20:57 PMbuy$266.81$0.0539110.14370.08210668.21M0x39...d522
02/24/202611:20:31 PMbuy$170.59$0.053840.09190.08206944.42M0x2b...5673
02/24/202611:19:53 PMbuy$188.38$0.0537820.10150.08203849.8M0x50...8b4e
02/24/202611:19:27 PMbuy$264.64$0.0537110.14260.08199971.31M0x7a...7193
02/24/202611:18:57 PMbuy$67.17$0.0536580.03620.08197118.36M0xdb...a418
02/24/202611:18:33 PMbuy$174.61$0.0536210.09410.08195148.22M0x6a...fe52
02/24/202611:18:13 PMbuy$193.66$0.0535620.10440.0819254.36M0x2e...8bb6
02/24/202611:17:49 PMbuy$185.18$0.0535050.09980.08188952.82M0xd1...9092
02/24/202611:17:21 PMbuy$241.68$0.0534420.13020.08185470.21M0x94...442c
02/24/202611:16:49 PMbuy$208.15$0.0533750.11210.08181761.67M0x15...b66a
02/24/202611:15:57 PMbuy$90.47$0.0533320.04870.08179327.15M0x75...c041
02/24/202611:15:31 PMbuy$239.08$0.0532830.12870.08176772.82M0x4c...f5c7
02/24/202611:14:59 PMbuy$259$0.0532080.13950.08172880.73M0xe1...5fda