Impormasyon tungkol sa FLY-WETH pair
- Pinagsama FLY:
- 0.0101811
- Pinagsama WETH:
- $0.0171
FLY/WETH price stats sa Base
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.000006345. Ang presyo ng FLY ay pataas 64.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,294.69. Ang kontrata ng FLY token ay 0x0bEC1f99a73D8527BaBC54d025108e952464E644 na may market cap na $36,170.89. Ang kontrata ng liquidity pool ay 0x0854944D2cA9fA1943c3B826BFEedA7e7CE8d2e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FLY/WETH ngayon?
Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x0854944D2cA9fA1943c3B826BFEedA7e7CE8d2e7 ay $1.00.
Ilang transaksyon ang mayroon sa FLY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLY/WETH pool sa nakaraang 24 na oras?
Ang FLY/WETH pool ay may trading volume na $6,294.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa WETH?
Ang exchange rate ng 1 FLY sa WETH ay 0.000000003038, na naitala noong 9:29 AM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.000006345 ngayon.
FLY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:32:53 PM | buy | $194.66 | $0.056345 | 0.0932 | 0.083038 | 30.68M | 0x1c...57b1 | |
| 02/14/2026 | 10:32:25 PM | buy | $214.83 | $0.056251 | 0.1029 | 0.082994 | 34.37M | 0xfb...c1b5 | |
| 02/14/2026 | 10:31:57 PM | buy | $119.63 | $0.056177 | 0.0573 | 0.082958 | 19.37M | 0x7f...fc79 | |
| 02/14/2026 | 10:31:25 PM | buy | $136.6 | $0.056122 | 0.0654 | 0.082931 | 22.31M | 0xfb...c49d | |
| 02/14/2026 | 10:30:55 PM | buy | $237.88 | $0.056039 | 0.1139 | 0.082891 | 39.39M | 0xfd...7d3d | |
| 02/14/2026 | 10:30:37 PM | buy | $253.93 | $0.055931 | 0.1216 | 0.08284 | 42.81M | 0x8a...5529 | |
| 02/14/2026 | 10:30:09 PM | buy | $265.99 | $0.055817 | 0.1274 | 0.082786 | 45.73M | 0xad...2b26 | |
| 02/14/2026 | 10:29:45 PM | buy | $149.55 | $0.05573 | 0.0716 | 0.082743 | 26.1M | 0x12...b06f | |
| 02/14/2026 | 10:29:23 PM | buy | $137 | $0.055668 | 0.0656 | 0.082714 | 24.17M | 0xca...a4fc | |
| 02/14/2026 | 10:29:01 PM | buy | $91.89 | $0.055619 | 0.044 | 0.08269 | 16.35M | 0x6e...dc1c | |
| 02/14/2026 | 10:28:31 PM | buy | $158.08 | $0.055566 | 0.0757 | 0.082665 | 28.4M | 0x68...e86f | |
| 02/14/2026 | 10:28:03 PM | buy | $184.78 | $0.055493 | 0.0885 | 0.082631 | 33.64M | 0x39...d092 | |
| 02/14/2026 | 10:27:33 PM | buy | $157.61 | $0.055421 | 0.0755 | 0.082596 | 29.07M | 0xd1...9380 | |
| 02/14/2026 | 10:27:09 PM | buy | $168.28 | $0.055354 | 0.0806 | 0.082564 | 31.43M | 0xd7...96c1 | |
| 02/14/2026 | 10:26:47 PM | buy | $154.48 | $0.055287 | 0.074 | 0.082532 | 29.22M | 0xfe...b4e2 | |
| 02/14/2026 | 10:26:17 PM | buy | $192.85 | $0.055214 | 0.0924 | 0.082498 | 36.98M | 0xd8...5244 | |
| 02/14/2026 | 10:25:47 PM | buy | $255.35 | $0.055121 | 0.1224 | 0.082454 | 49.86M | 0x69...4db5 | |
| 02/14/2026 | 10:25:25 PM | buy | $273.27 | $0.055014 | 0.131 | 0.082403 | 54.5M | 0x5c...0991 | |
| 02/14/2026 | 10:25:01 PM | buy | $255.6 | $0.054905 | 0.1226 | 0.082353 | 52.1M | 0xf7...ca5b | |
| 02/14/2026 | 10:24:35 PM | buy | $235.82 | $0.054809 | 0.1131 | 0.082306 | 49.03M | 0xb5...271f |