WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.00325
Presyo
0.051552 WETH
TVL
$158,057.43
MKT CAP
$325K
5m
7.44%
1h
82.49%
4h
465%
24h
465%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
634K
Telegram price alerts
Pares:
0xcceff5Ec7541E6dbd6dE3925372d756cfC413278
FLY:
0xe638A26c5B477B4F4E4649AB1a4F9cf86BB1bC64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
28.24M
Pinagsama WETH:
$31.65

FLY/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V3 ay $0.00325. Ang presyo ng FLY ay pataas 465% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7405 trades na may dami ng kalakalan na $633,811.93. Ang kontrata ng FLY token ay 0xe638A26c5B477B4F4E4649AB1a4F9cf86BB1bC64 na may market cap na $325,030.54. Ang kontrata ng liquidity pool ay 0xcceff5Ec7541E6dbd6dE3925372d756cfC413278 na may kabuuang halaga na naka-lock (TVL) na $158,057.44. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xcceff5Ec7541E6dbd6dE3925372d756cfC413278 ay $158,057.44.

Ang kabuuang transaksyon ng FLY/WETH ay 7405 sa nakaraang 24 na oras, kung saan 4034 ang mga buy transactions, at 3371 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $633,811.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.000001552, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00325 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:15:59 AMbuy$103.63$0.0032730.04950.05156331,655.31
0x959...652C
0x0b...350b
02/07/20265:15:49 AMbuy$829.08$0.0032340.3960.051544256,342.54
0xF08...3474
0xd6...8018
02/07/20265:15:49 AMsell$738.8$0.0032110.35280.051534230,028.26
0x4Bd...AAaD
0x7e...abe4
02/07/20265:15:51 AMbuy$83.74$0.0032670.040.0515625,632.88
0xb44...3ED0
0xc1...db28
02/07/20265:15:45 AMbuy$209.36$0.003250.10.05155264,414.87
0xB78...1fAE
0x8a...021b
02/07/20265:15:43 AMsell$533.03$0.0032420.25470.051549164,413.94
0x2FA...8329
0xcd...36d6
02/07/20265:15:43 AMsell$15.4$0.0032220.0073580.0515394,779.05
0xB12...EA14
0xd1...1ecd
02/07/20265:15:39 AMbuy$103.58$0.0032770.04950.05156531,609.7
0x10A...b2D3
0xa5...bd8d
02/07/20265:15:27 AMsell$223.47$0.0032820.10670.05156868,080.75
0x47F...6C37
0xaf...3516
02/07/20265:15:29 AMbuy$188.34$0.0032570.090.05155657,817.2
0x8BC...c590
0x67...04ae
02/07/20265:15:27 AMsell$600.5$0.0032520.28690.051554184,610.58
0x199...7B0e
0x6c...ecd0
02/07/20265:15:33 AMbuy$125.56$0.0032680.060.05156238,411.58
0x435...1c9c
0xc4...338e
02/07/20265:15:25 AMbuy$282.51$0.00330.1350.05157785,605.47
0x835...Ae68
0xb2...cb02
02/07/20265:15:17 AMbuy$104.63$0.0032560.050.05155532,135.59
0x959...BF75
0x86...6d99
02/07/20265:15:21 AMbuy$418.54$0.0032740.20.051564127,803.84
0xa7C...9Bd2
0x63...2e85
02/07/20265:15:13 AMsell$326.26$0.0032490.15560.05155100,416.19
0xd88...2921
0x0c...baff
02/07/20265:15:11 AMsell$536.82$0.0032650.25610.051557164,413.94
0x2FA...8329
0x76...f323
02/07/20265:15:11 AMbuy$209.56$0.0032720.10.05156164,030.95
0xB5c...5Fcd
0x80...e234
02/07/20265:15:07 AMsell$692.08$0.0032560.33080.051556212,542.63
0x2B4...1C87
0x44...8c66
02/07/20265:14:57 AMsell$123.38$0.0032480.058980.05155337,981.75
0x2ca...2E89
0x1f...e19e