WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.00007519
Presyo
0.072999 WETH
TVL
$0.0005805
MKT CAP
$75.2M
5m
0%
1h
0%
4h
0%
24h
755,241%
Ibahagi
TXNS
968
Mga Bumili
459
Mga Nagbenta
509
Dami
2M
Telegram price alerts
Pares:
0xf038333da88c3Bf64779c3507eE0C8B483085755
FLY:
0x853E10A3f27e4D1D039A7FD3175c65733e379Fd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
3.86
Pinagsama WETH:
$0.061157

FLY/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.00007519. Ang presyo ng FLY ay pataas 755,241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $1,540,233.62. Ang kontrata ng FLY token ay 0x853E10A3f27e4D1D039A7FD3175c65733e379Fd0 na may market cap na $75,197,286.97. Ang kontrata ng liquidity pool ay 0xf038333da88c3Bf64779c3507eE0C8B483085755 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0xf038333da88c3Bf64779c3507eE0C8B483085755 ay $0.00.

Ang kabuuang transaksyon ng FLY/WETH ay 968 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 509 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $1,540,233.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.00000002999, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00007519 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:55:41 PMbuy$0.0002902$0.000075190.0611570.072999445.6B
0xAbb...5bd3
0xda...971e
06/06/20251:54:59 PMsell$21,846.49$0.02656318.70.0292244445.6B
0x855...2353
0xa8...6c08
06/06/20251:50:15 PMsell$2,676.67$0.0749121.060.010195348.68B
0xaE6...3b3f
0x15...e7c1
06/06/20251:49:59 PMsell$3,933.13$0.0761891.560.010246154.92B
0x6b4...29F0
0xb4...7813
06/06/20251:49:43 PMsell$3,883.17$0.0783331.540.010331441.12B
0xecE...4C3f
0xf4...b057
06/06/20251:49:27 PMsell$5,853.24$0.0610752.320.01042846.21B
0xE2a...FA04
0x46...a147
06/06/20251:49:11 PMsell$2,873.58$0.0614991.140.010597217.88B
0xe2a...1379
0x40...1d90
06/06/20251:48:55 PMsell$2,225.74$0.0618220.88670.01072612.21B
0xCFC...5189
0x56...7701
06/06/20251:48:39 PMsell$4,818.76$0.0619281.910.010767622.54B
0xc80...59ad
0x1b...bd61
06/06/20251:48:23 PMsell$1,331.35$0.062440.530.01097165.46B
0x801...9596
0x18...f7a3
06/06/20251:48:07 PMsell$1,566.07$0.0625870.62340.091036.05B
0x97b...7337
0x6b...9e88
06/06/20251:47:39 PMsell$1,842.56$0.0627650.73370.0911016.66B
0x2aC...1D71
0x65...14b8
06/06/20251:47:23 PMsell$1,354.89$0.0629420.53890.091174.6B
0xC17...0682
0x45...5304
06/06/20251:47:07 PMsell$979.65$0.0630730.38950.0912223.19B
0xb63...1FD3
0x37...5610
06/06/20251:46:49 PMsell$1,084.28$0.0631920.43090.0912683.4B
0x3C1...7F01
0x9f...245e
06/06/20251:46:33 PMsell$1,501.82$0.0633390.59720.0913284.5B
0x539...0098
0x25...eec3
06/06/20251:46:17 PMsell$3,184.33$0.0636151.260.0914388.81B
0x16F...6841
0xe6...47ee
06/06/20251:46:01 PMsell$2,693.58$0.0639831.070.0915856.76B
0x0e6...1aF1
0x5c...2e26
06/06/20251:45:45 PMsell$679.73$0.0642010.27070.0916731.62B
0x154...2950
0x5f...2d66
06/06/20251:45:29 PMsell$4,718.52$0.0642521.880.09169610.36B
0xC2c...e9B3
0x70...343a