WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLY-WETH pair

Presyo USD
$0.00009584
Presyo
0.073861 WETH
TVL
$0.0005747
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
494,472%
Ibahagi
TXNS
606
Mga Bumili
258
Mga Nagbenta
348
Dami
771K
Telegram price alerts
Pares:
0x682F00492F605a3dfcE9e08eDF31FFB61647c620
FLY:
0xA8425B7610B5dA993A4f27ab5625C9c88657aA90
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLY:
2.99
Pinagsama WETH:
$0.061157

FLY/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FLY token sa DEX Uniswap V2 ay $0.00009584. Ang presyo ng FLY ay pataas 494,472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $771,403.05. Ang kontrata ng FLY token ay 0xA8425B7610B5dA993A4f27ab5625C9c88657aA90 na may market cap na $95,846,787.36. Ang kontrata ng liquidity pool ay 0x682F00492F605a3dfcE9e08eDF31FFB61647c620 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLY/WETH na may kontrata na address 0x682F00492F605a3dfcE9e08eDF31FFB61647c620 ay $0.00.

Ang kabuuang transaksyon ng FLY/WETH ay 606 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 348 ang mga sales transactions.

Ang FLY/WETH pool ay may trading volume na $771,403.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLY sa WETH ay 0.00000003861, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.00009584 ngayon.

FLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:07:47 PMbuy$0.0002873$0.000095840.0611570.073861346.11B
0xAbb...5bd3
0x6e...a3b2
06/06/20251:06:57 PMsell$29,257.95$0.026717111.780.0292889346.11B
0xAC4...99e8
0xd0...1d6f
06/06/20251:02:25 PMsell$634.03$0.0790140.25570.01036367.03B
0xa36...7f11
0x0d...230e
06/06/20251:02:33 PMsell$703.03$0.0786190.28360.01034778.16B
0xE32...0142
0x14...2bac
06/06/20251:02:19 PMsell$740.5$0.0794380.29840.01038047.85B
0x2f8...fB26
0x3c...fff2
06/06/20251:02:03 PMsell$574.12$0.0798410.23140.01039675.83B
0x848...b9F3
0x03...21be
06/06/20251:01:59 PMsell$730.85$0.0610250.29460.01041337.13B
0xc6f...A455
0x7d...439d
06/06/20251:01:43 PMsell$1,510.95$0.0610970.60920.010442413.77B
0xAD7...c619
0x0e...f9f8
06/06/20251:01:37 PMsell$2,290.91$0.0611510.92370.010464318.69B
0xa20...D3eb
0x3a...63f3
06/06/20251:01:31 PMsell$466.65$0.0613240.18810.0105343.52B
0x2b6...E00C
0x96...7d8e
06/06/20251:01:15 PMsell$5,451.11$0.0613452.190.010542535.4B
0x267...Ecd7
0x07...1a2f
06/06/20251:01:09 PMsell$3,763.34$0.0617721.510.010715119.55B
0xA7B...385a
0x0d...5027
06/06/20251:01:03 PMsell$6,065.87$0.0621022.440.010848125.56B
0x81e...D9c0
0x15...a44b
06/06/20251:00:57 PMsell$4,941.81$0.062691.990.09108616.82B
0xd86...0B27
0x2e...78e8
06/06/20251:00:51 PMsell$4,014.38$0.0632261.620.09130211.66B
0x0f2...F6d8
0x21...adb2
06/06/20251:00:35 PMsell$5,262.74$0.0636972.120.09149213.14B
0x726...0B75
0xd1...4e94
06/06/20251:00:29 PMsell$5,663.69$0.0643662.280.09176111.98B
0x1F4...77dD
0x6e...4b91
06/06/20251:00:17 PMsell$1,523.73$0.0652370.61470.0921132.91B
0xB8B...b2DE
0x9d...e3cf
06/06/20251:00:07 PMsell$6,500.98$0.066382.620.0925749.45B
0x9A2...Bd2F
0x68...5342
06/06/20251:00:13 PMsell$6,654.27$0.0653642.680.09216411.41B
0xF3F...69C9
0xa7...0a2e