WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLUFFIN-WETH pair

Presyo USD
$0.001076
Presyo
0.063484 WETH
TVL
$262,495.17
MKT CAP
$1.1M
5m
-11.99%
1h
13.47%
4h
24.00%
24h
47.47%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
7M
Telegram price alerts
Pares:
0x21CAb8f2501363590A2C589A319119a696E93890
FLUFFIN:
0x290180ccAc406BDb1fD83E400502B8488EC98885
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLUFFIN:
122.24M
Pinagsama WETH:
$42.33

FLUFFIN/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng FLUFFIN token sa DEX Uniswap V3 ay $0.001076. Ang presyo ng FLUFFIN ay pataas 47.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12930 trades na may dami ng kalakalan na $6,653,730.23. Ang kontrata ng FLUFFIN token ay 0x290180ccAc406BDb1fD83E400502B8488EC98885 na may market cap na $1,076,922.18. Ang kontrata ng liquidity pool ay 0x21CAb8f2501363590A2C589A319119a696E93890 na may kabuuang halaga na naka-lock (TVL) na $262,495.17. Ang FLUFFIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLUFFIN/WETH na may kontrata na address 0x21CAb8f2501363590A2C589A319119a696E93890 ay $262,495.17.

Ang kabuuang transaksyon ng FLUFFIN/WETH ay 12930 sa nakaraang 24 na oras, kung saan 7221 ang mga buy transactions, at 5709 ang mga sales transactions.

Ang FLUFFIN/WETH pool ay may trading volume na $6,653,730.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLUFFIN sa WETH ay 0.0000003484, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FLUFFIN sa USD ay $0.001076 ngayon.

FLUFFIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20265:08:11 PMbuy$7.97$0.0010760.002580.0634847,405.15
0xc5d...8088
0x51...4fc1
01/10/20265:08:07 PMsell$1,877.2$0.0010910.60730.0635311.72M
0xd15...D1b7
0x79...b07b
01/10/20265:07:57 PMsell$4,210.29$0.0011421.360.0636973.68M
0x7F3...023e
0x87...37e4
01/10/20265:07:55 PMbuy$153$0.0011820.04950.063826129,365.12
0x0F5...bA4F
0x74...5e47
01/10/20265:07:55 PMsell$7.99$0.0011790.0025860.0638166,777.04
0x101...F91E
0xd7...09e6
01/10/20265:07:55 PMsell$172.8$0.0011810.05590.063821146,278.29
0xb21...fc8d
0x46...e419
01/10/20265:07:49 PMbuy$1,848.41$0.0011650.5980.0637691.59M
0xd15...D1b7
0x59...6eb3
01/10/20265:07:39 PMsell$336.74$0.0011510.10890.063723292,556.59
0xb21...fc8d
0xb4...acef
01/10/20265:07:39 PMbuy$463.64$0.0011510.150.063724402,784.06
0x630...7036
0x44...2a93
01/10/20265:07:35 PMsell$985.06$0.0011540.31860.063734853,274.15
0x9cA...43Ff
0x01...f5a3
01/10/20265:07:23 PMbuy$1.23$0.0011640.00040.0637661,062.06
0x9cb...860C
0x1a...8c25
01/10/20265:07:13 PMbuy$986.02$0.0011550.3190.063738853,274.15
0x9cA...43Ff
0xab...b3f9
01/10/20265:07:07 PMbuy$132.6$0.0011450.04290.063707115,715.45
0x909...cCB9
0x2e...5c8a
01/10/20265:07:05 PMsell$741.85$0.001150.240.06372645,064.16
0x215...9978
0x25...393f
01/10/20265:06:51 PMbuy$6,120.17$0.0010941.980.063545.59M
0x0b8...eaD2
0x5c...5088
01/10/20265:06:51 PMbuy$614.18$0.0011520.19870.063727533,004.4
0xeBb...F037
0x54...a849
01/10/20265:06:45 PMbuy$576.47$0.0010390.18650.063362554,686.61
0x798...547E
0x11...e077
01/10/20265:06:35 PMsell$699.01$0.0010390.22610.063362672,617.52
0x012...73b0
0x2b...a912
01/10/20265:06:31 PMbuy$365.97$0.0010430.11840.063374350,879.06
0x9FB...7eA8
0xc0...992f
01/10/20265:06:19 PMbuy$14.09$0.0010390.004560.06336413,554.09
0x101...F91E
0xe3...4ba5