WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa flow402x-WETH pair

Presyo USD
$0.000363
Presyo
0.078873 WETH
TVL
$1
MKT CAP
$363K
5m
0%
1h
0%
4h
0%
24h
35.91%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x423C6e788ffdB05B9813E1FBde9AC7f1F1476095
flow402x:
0x3b31Afa4619eF16B64c3b64b0167A9689EE12EcA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama flow402x:
0.0141655
Pinagsama WETH:
$0.015676

flow402x/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng flow402x token sa DEX Uniswap V3 ay $0.000363. Ang presyo ng flow402x ay pataas 35.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3255 trades na may dami ng kalakalan na $1,145,052.99. Ang kontrata ng flow402x token ay 0x3b31Afa4619eF16B64c3b64b0167A9689EE12EcA na may market cap na $363,020.18. Ang kontrata ng liquidity pool ay 0x423C6e788ffdB05B9813E1FBde9AC7f1F1476095 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang flow402x/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng flow402x/WETH na may kontrata na address 0x423C6e788ffdB05B9813E1FBde9AC7f1F1476095 ay $1.00.

Ang kabuuang transaksyon ng flow402x/WETH ay 3255 sa nakaraang 24 na oras, kung saan 1925 ang mga buy transactions, at 1330 ang mga sales transactions.

Ang flow402x/WETH pool ay may trading volume na $1,145,052.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 flow402x sa WETH ay 0.00000008873, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 flow402x sa USD ay $0.000363 ngayon.

flow402x-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:17:37 AMsell$95,825.38$0.00036323.420.078873263.97M
0x159...A966
0x6b...7a3c
10/28/20255:17:29 AMsell$0.6644$0.00049330.00016240.0612051,346.77
0x277...dB62
0x36...28bf
10/28/20255:17:25 AMsell$182.76$0.00049380.044650.061206370,105.4
0x6a8...683D
0x52...8a64
10/28/20255:17:25 AMsell$233.55$0.00049430.057060.061207472,401.32
0x05a...6D14
0xb3...dddb
10/28/20255:17:25 AMbuy$22.51$0.00049760.00550.06121545,234.46
0xDa1...4bb2
0xfb...91aa
10/28/20255:17:23 AMsell$2.92$0.00049460.00071550.0612085,920.81
0xd78...D994
0x12...02f0
10/28/20255:17:23 AMsell$4.93$0.00049460.0012050.0612089,978.62
0xd59...E5b4
0xb3...8c0f
10/28/20255:17:23 AMsell$454.67$0.00049520.1110.06121917,991.79
0x7c6...27DD
0x35...9c13
10/28/20255:17:23 AMbuy$3.68$0.00049880.00090.0612187,383.72
0xDd9...700D
0x7c...220f
10/28/20255:17:21 AMbuy$380.64$0.00049870.0930.061218763,220.49
0x567...941a
0xce...ce8b
10/28/20255:17:21 AMsell$135.43$0.0004960.033080.061212273,010.07
0x392...9d4A
0xe1...97bf
10/28/20255:17:21 AMsell$8,147.01$0.00050631.990.06123716.09M
0xf29...7371
0xab...8625
10/28/20255:17:19 AMsell$189.09$0.00051790.046190.061265365,067.51
0xb03...e025
0x02...0e62
10/28/20255:17:19 AMsell$375.69$0.00051870.091780.061267724,209.96
0x566...22b5
0x79...77d5
10/28/20255:17:19 AMbuy$4.5$0.00052240.00110.0612768,618.82
0xd61...39C3
0xfa...f008
10/28/20255:17:17 AMbuy$8.18$0.00052230.0020.06127615,671.12
0x13d...94eE
0xf5...9030
10/28/20255:17:13 AMbuy$2,026.13$0.00051950.4950.0612693.9M
0x416...7ec3
0x3a...456e
10/28/20255:17:13 AMbuy$401.13$0.00051610.0980.061261777,144.29
0x755...4Bcc
0x51...8df3
10/28/20255:17:11 AMsell$8.77$0.00051250.0021440.06125217,128.12
0xA57...6f84
0x75...c31e
10/28/20255:17:11 AMbuy$4.09$0.00051560.0010.0612597,938.7
0xf68...B1F7
0x24...4908